MECOM Power and Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | 248,750 |
| 2026-04-29 | 0.158 | 0.160 | 0.153 | 0.156 | 0.156 | 258,250 |
| 2026-04-28 | 0.155 | 0.161 | 0.148 | 0.158 | 0.158 | 2,953,750 |
| 2026-04-27 | 0.153 | 0.160 | 0.153 | 0.160 | 0.160 | 470,000 |
| 2026-04-24 | 0.156 | 0.158 | 0.147 | 0.157 | 0.157 | 1,363,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.0150 HKD |
| 2022-06-01 | 0.0495 HKD |
| 2021-09-07 | 0.0280 HKD |
| 2021-06-01 | 0.0450 HKD |
| 2020-09-11 | 0.0100 HKD |
| 2020-06-02 | 0.0450 HKD |
| 2019-06-10 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.