MECOM Power and Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.132 | 0.133 | 0.132 | 0.132 | 0.132 | 338,750 |
| 2026-07-27 | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | 97,000 |
| 2026-07-24 | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | 18,000 |
| 2026-07-23 | 0.132 | 0.138 | 0.132 | 0.132 | 0.132 | 450,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.0150 HKD |
| 2022-06-01 | 0.0495 HKD |
| 2021-09-07 | 0.0280 HKD |
| 2021-06-01 | 0.0450 HKD |
| 2020-09-11 | 0.0100 HKD |
| 2020-06-02 | 0.0450 HKD |
| 2019-06-10 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.