Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.485	0.485	0.485	0.485	0.485	51,000
2025-02-06	0.485	0.485	0.485	0.485	0.485	0
2025-02-05	0.530	0.530	0.485	0.485	0.485	1,677,000
2025-02-04	0.620	0.620	0.500	0.600	0.600	420,000
2025-02-03	0.500	0.630	0.500	0.520	0.520	430,750
2025-01-28	0.485	0.485	0.485	0.485	0.485	0
2025-01-27	0.500	0.510	0.485	0.485	0.485	25,100
2025-01-24	0.490	0.500	0.470	0.470	0.470	30,000
2025-01-23	0.465	0.465	0.465	0.465	0.465	0
2025-01-22	0.465	0.465	0.465	0.465	0.465	175
2025-01-21	0.480	0.500	0.460	0.465	0.465	125,002
2025-01-20	0.435	0.435	0.435	0.435	0.435	110,750
2025-01-17	0.415	0.420	0.415	0.415	0.415	225,500
2025-01-16	0.430	0.430	0.415	0.415	0.415	585,000
2025-01-15	0.430	0.430	0.420	0.420	0.420	25,000
2025-01-14	0.440	0.440	0.440	0.440	0.440	10,000
2025-01-13	0.430	0.430	0.430	0.430	0.430	0
2025-01-10	0.380	0.430	0.380	0.430	0.430	160,100
2025-01-09	0.365	0.365	0.365	0.365	0.365	0
2025-01-08	0.365	0.370	0.365	0.365	0.365	505,000
2025-01-07	0.360	0.370	0.360	0.370	0.370	5,000
2025-01-06	0.355	0.355	0.355	0.355	0.355	0
2025-01-03	0.350	0.355	0.350	0.355	0.355	20,350
2025-01-02	0.340	0.340	0.340	0.340	0.340	10,000
2024-12-31	0.335	0.335	0.335	0.335	0.335	45,250
2024-12-30	0.335	0.335	0.335	0.335	0.335	0
2024-12-27	0.335	0.335	0.335	0.335	0.335	142,500
2024-12-24	0.330	0.330	0.330	0.330	0.330	700,000
2024-12-23	0.320	0.320	0.320	0.320	0.320	255,001
2024-12-20	0.310	0.310	0.310	0.310	0.310	0
2024-12-19	0.300	0.310	0.300	0.310	0.310	7,500
2024-12-18	0.320	0.320	0.320	0.320	0.320	141,000
2024-12-17	0.275	0.320	0.275	0.320	0.320	335,250
2024-12-16	0.295	0.295	0.270	0.275	0.275	30,000
2024-12-13	0.300	0.300	0.300	0.300	0.300	0
2024-12-12	0.305	0.305	0.300	0.300	0.300	29,000
2024-12-11	0.330	0.335	0.310	0.325	0.325	3,429,500
2024-12-10	0.335	0.355	0.305	0.305	0.305	3,215,000
2024-12-09	0.300	0.350	0.290	0.335	0.335	4,159,025
2024-12-06	0.330	0.400	0.300	0.300	0.300	4,106,550
2024-12-05	0.280	0.335	0.280	0.290	0.290	1,629,500
2024-12-04	0.244	0.244	0.244	0.244	0.244	0
2024-12-03	0.244	0.244	0.244	0.244	0.244	0
2024-12-02	0.244	0.244	0.244	0.244	0.244	0
2024-11-29	0.244	0.244	0.244	0.244	0.244	0
2024-11-28	0.244	0.244	0.244	0.244	0.244	0
2024-11-27	0.244	0.244	0.244	0.244	0.244	15,000
2024-11-26	0.244	0.244	0.244	0.244	0.244	0
2024-11-25	0.244	0.244	0.244	0.244	0.244	1,250
2024-11-22	0.244	0.244	0.244	0.244	0.244	0
2024-11-21	0.244	0.244	0.244	0.244	0.244	5,000
2024-11-20	0.244	0.244	0.244	0.244	0.244	0
2024-11-19	0.244	0.244	0.244	0.244	0.244	0
2024-11-18	0.244	0.244	0.244	0.244	0.244	0
2024-11-15	0.244	0.244	0.244	0.244	0.244	100
2024-11-14	0.244	0.244	0.244	0.244	0.244	100
2024-11-13	0.244	0.244	0.244	0.244	0.244	0
2024-11-12	0.244	0.244	0.244	0.244	0.244	0
2024-11-11	0.244	0.244	0.244	0.244	0.244	5,500
2024-11-08	0.244	0.244	0.244	0.244	0.244	0

← NewerPage 8 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.