Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.560	0.560	0.560	0.560	0.560	0
2025-05-08	0.550	0.560	0.550	0.560	0.560	16,700
2025-05-07	0.560	0.560	0.550	0.550	0.550	53,500
2025-05-06	0.620	0.620	0.620	0.620	0.620	0
2025-05-02	0.630	0.630	0.630	0.630	0.630	0
2025-04-30	0.460	0.650	0.440	0.630	0.630	330,000
2025-04-29	0.510	0.510	0.510	0.510	0.510	20,000
2025-04-28	0.510	0.510	0.510	0.510	0.510	7,500
2025-04-25	0.630	0.630	0.445	0.520	0.520	185,950
2025-04-24	0.620	0.620	0.620	0.620	0.620	4,500
2025-04-23	0.570	0.620	0.570	0.620	0.620	51,658
2025-04-22	0.590	0.630	0.590	0.630	0.630	142,500
2025-04-17	0.600	0.600	0.600	0.600	0.600	250
2025-04-16	0.600	0.600	0.600	0.600	0.600	0
2025-04-15	0.600	0.600	0.600	0.600	0.600	10,000
2025-04-14	0.590	0.600	0.590	0.600	0.600	120,000
2025-04-11	0.590	0.590	0.590	0.590	0.590	0
2025-04-10	0.560	0.670	0.560	0.590	0.590	728,000
2025-04-09	0.590	0.610	0.590	0.610	0.610	80,000
2025-04-08	0.580	0.600	0.580	0.600	0.600	180,000
2025-04-07	0.590	0.590	0.510	0.590	0.590	635,000
2025-04-03	0.600	0.600	0.590	0.590	0.590	20,100
2025-04-02	0.600	0.600	0.600	0.600	0.600	0
2025-04-01	0.600	0.600	0.600	0.600	0.600	250
2025-03-31	0.580	0.600	0.580	0.600	0.600	65,000
2025-03-28	0.590	0.590	0.510	0.550	0.550	400,000
2025-03-27	0.550	0.550	0.550	0.550	0.550	0
2025-03-26	0.550	0.550	0.550	0.550	0.550	0
2025-03-25	0.550	0.550	0.550	0.550	0.550	0
2025-03-24	0.550	0.550	0.550	0.550	0.550	2,250
2025-03-21	0.550	0.550	0.550	0.550	0.550	0
2025-03-20	0.520	0.600	0.500	0.550	0.550	523,812
2025-03-19	0.495	0.500	0.495	0.500	0.500	75,253
2025-03-18	0.495	0.540	0.475	0.475	0.475	65,000
2025-03-17	0.465	0.485	0.465	0.470	0.470	82,650
2025-03-14	0.495	0.495	0.495	0.495	0.495	0
2025-03-13	0.495	0.495	0.495	0.495	0.495	10,100
2025-03-12	0.520	0.520	0.490	0.495	0.495	58,100
2025-03-11	0.500	0.500	0.500	0.500	0.500	500,100
2025-03-10	0.500	0.500	0.500	0.500	0.500	0
2025-03-07	0.500	0.500	0.500	0.500	0.500	50
2025-03-06	0.510	0.510	0.500	0.500	0.500	460,050
2025-03-05	0.495	0.550	0.495	0.510	0.510	316,250
2025-03-04	0.475	0.490	0.475	0.490	0.490	100,000
2025-03-03	0.460	0.460	0.460	0.460	0.460	20,000
2025-02-28	0.450	0.495	0.450	0.495	0.495	135,000
2025-02-27	0.435	0.435	0.435	0.435	0.435	20,000
2025-02-26	0.435	0.435	0.435	0.435	0.435	1,100
2025-02-25	0.440	0.445	0.435	0.435	0.435	590,000
2025-02-24	0.450	0.450	0.435	0.435	0.435	90,101
2025-02-21	0.440	0.540	0.430	0.475	0.475	1,088,562
2025-02-20	0.400	0.400	0.400	0.400	0.400	0
2025-02-19	0.390	0.400	0.390	0.400	0.400	45,000
2025-02-18	0.405	0.405	0.400	0.405	0.405	50,500
2025-02-17	0.450	0.450	0.450	0.450	0.450	0
2025-02-14	0.385	0.450	0.385	0.450	0.450	71,000
2025-02-13	0.405	0.405	0.405	0.405	0.405	75
2025-02-12	0.410	0.410	0.405	0.405	0.405	41,425
2025-02-11	0.410	0.430	0.350	0.430	0.430	34,951
2025-02-10	0.480	0.480	0.450	0.450	0.450	154,600

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.