Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.450	0.450	0.450	0.450	0.450	0
2025-08-01	0.450	0.450	0.450	0.450	0.450	0
2025-07-31	0.440	0.450	0.440	0.450	0.450	50,000
2025-07-30	0.450	0.450	0.450	0.450	0.450	104,812
2025-07-29	0.430	0.450	0.430	0.450	0.450	36,000
2025-07-28	0.440	0.440	0.440	0.440	0.440	5,000
2025-07-25	0.475	0.475	0.415	0.450	0.450	95,500
2025-07-24	0.475	0.475	0.475	0.475	0.475	0
2025-07-23	0.475	0.475	0.475	0.475	0.475	0
2025-07-22	0.475	0.475	0.475	0.475	0.475	150
2025-07-21	0.475	0.475	0.475	0.475	0.475	425
2025-07-18	0.475	0.475	0.475	0.475	0.475	4
2025-07-17	0.445	0.475	0.445	0.475	0.475	8,500
2025-07-16	0.485	0.485	0.480	0.480	0.480	25,600
2025-07-15	0.485	0.485	0.485	0.485	0.485	7,500
2025-07-14	0.480	0.480	0.470	0.480	0.480	42,000
2025-07-11	0.510	0.510	0.510	0.510	0.510	0
2025-07-10	0.510	0.510	0.510	0.510	0.510	100
2025-07-09	0.520	0.520	0.510	0.510	0.510	30,000
2025-07-08	0.540	0.540	0.540	0.540	0.540	5,000
2025-07-07	0.530	0.540	0.495	0.540	0.540	18,500
2025-07-04	0.600	0.610	0.560	0.560	0.560	38,900
2025-07-03	0.640	0.640	0.640	0.640	0.640	50
2025-07-02	0.680	0.680	0.670	0.670	0.670	25,000
2025-06-30	0.690	0.690	0.690	0.690	0.690	100
2025-06-27	0.460	0.830	0.455	0.700	0.700	250,700
2025-06-26	0.485	0.485	0.485	0.485	0.485	0
2025-06-25	0.480	0.485	0.480	0.485	0.485	19,500
2025-06-24	0.495	0.495	0.495	0.495	0.495	1,050
2025-06-23	0.510	0.510	0.510	0.510	0.510	0
2025-06-20	0.510	0.510	0.480	0.510	0.510	40,000
2025-06-19	0.510	0.510	0.510	0.510	0.510	0
2025-06-18	0.510	0.510	0.510	0.510	0.510	175
2025-06-17	0.500	0.510	0.500	0.510	0.510	11,650
2025-06-16	0.540	0.540	0.540	0.540	0.540	0
2025-06-13	0.540	0.540	0.540	0.540	0.540	0
2025-06-12	0.540	0.540	0.540	0.540	0.540	0
2025-06-11	0.540	0.540	0.540	0.540	0.540	0
2025-06-10	0.540	0.540	0.540	0.540	0.540	7,850
2025-06-09	0.560	0.560	0.530	0.530	0.530	23,400
2025-06-06	0.520	0.520	0.520	0.520	0.520	9,500
2025-06-05	0.510	0.510	0.510	0.510	0.510	0
2025-06-04	0.540	0.540	0.490	0.510	0.510	14,500
2025-06-03	0.550	0.550	0.540	0.540	0.540	60,000
2025-06-02	0.530	0.530	0.530	0.530	0.530	0
2025-05-30	0.530	0.530	0.530	0.530	0.530	7,556
2025-05-29	0.510	0.550	0.510	0.550	0.550	205,000
2025-05-28	0.540	0.540	0.540	0.540	0.540	30,500
2025-05-27	0.510	0.540	0.510	0.540	0.540	7,500
2025-05-26	0.570	0.570	0.570	0.570	0.570	8,000
2025-05-23	0.580	0.600	0.540	0.580	0.580	1
2025-05-22	0.600	0.600	0.550	0.580	0.580	225,000
2025-05-21	0.610	0.610	0.610	0.610	0.610	500
2025-05-20	0.610	0.610	0.610	0.610	0.610	30,000
2025-05-19	0.600	0.600	0.600	0.600	0.600	0
2025-05-16	0.600	0.600	0.600	0.600	0.600	0
2025-05-15	0.600	0.600	0.600	0.600	0.600	0
2025-05-14	0.600	0.630	0.600	0.600	0.600	130,603
2025-05-13	0.560	0.570	0.560	0.570	0.570	40,200
2025-05-12	0.620	0.620	0.620	0.620	0.620	15,000

← NewerPage 6 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.