Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.520	0.520	0.480	0.520	0.520	50,025
2025-10-28	0.520	0.520	0.520	0.520	0.520	5,000
2025-10-27	0.520	0.520	0.520	0.520	0.520	80,000
2025-10-24	0.530	0.530	0.530	0.530	0.530	0
2025-10-23	0.530	0.530	0.530	0.530	0.530	150,002
2025-10-22	0.540	0.540	0.540	0.540	0.540	0
2025-10-21	0.560	0.560	0.560	0.560	0.560	500
2025-10-20	0.530	0.580	0.520	0.560	0.560	66,002
2025-10-17	0.520	0.520	0.500	0.520	0.520	47,000
2025-10-16	0.530	0.530	0.520	0.520	0.520	20,000
2025-10-15	0.510	0.530	0.510	0.520	0.520	31,000
2025-10-14	0.520	0.550	0.470	0.510	0.510	87,500
2025-10-13	0.465	0.520	0.445	0.510	0.510	42,000
2025-10-10	0.540	0.540	0.490	0.500	0.500	30,500
2025-10-09	0.580	0.580	0.530	0.540	0.540	237,553
2025-10-08	0.600	0.720	0.600	0.600	0.600	710,000
2025-10-06	0.550	0.600	0.550	0.600	0.600	49,052
2025-10-03	0.470	0.470	0.470	0.470	0.470	0
2025-10-02	0.470	0.470	0.470	0.470	0.470	0
2025-09-30	0.445	0.455	0.445	0.455	0.455	9,000
2025-09-29	0.465	0.480	0.465	0.475	0.475	105,150
2025-09-26	0.465	0.465	0.465	0.465	0.465	0
2025-09-25	0.465	0.465	0.465	0.465	0.465	0
2025-09-24	0.465	0.465	0.465	0.465	0.465	0
2025-09-23	0.450	0.470	0.450	0.465	0.465	45,000
2025-09-22	0.445	0.445	0.440	0.440	0.440	28,000
2025-09-19	0.440	0.440	0.440	0.440	0.440	5,000
2025-09-18	0.425	0.440	0.425	0.430	0.430	67,000
2025-09-17	0.405	0.430	0.405	0.430	0.430	66,000
2025-09-16	0.420	0.420	0.420	0.420	0.420	118,000
2025-09-15	0.425	0.430	0.425	0.430	0.430	165,000
2025-09-12	0.400	0.405	0.400	0.405	0.405	60,775
2025-09-11	0.430	0.430	0.430	0.430	0.430	150
2025-09-10	0.430	0.430	0.430	0.430	0.430	225
2025-09-09	0.430	0.430	0.430	0.430	0.430	20,050
2025-09-08	0.425	0.425	0.425	0.425	0.425	0
2025-09-05	0.425	0.425	0.425	0.425	0.425	0
2025-09-04	0.425	0.425	0.425	0.425	0.425	52,600
2025-09-03	0.440	0.440	0.415	0.425	0.425	108,450
2025-09-02	0.440	0.440	0.440	0.440	0.440	35,000
2025-09-01	0.435	0.445	0.435	0.445	0.445	74,500
2025-08-29	0.450	0.450	0.445	0.445	0.445	57,000
2025-08-28	0.440	0.445	0.440	0.445	0.445	80,000
2025-08-27	0.455	0.455	0.455	0.455	0.455	150
2025-08-26	0.455	0.455	0.455	0.455	0.455	450
2025-08-25	0.455	0.455	0.455	0.455	0.455	25,001
2025-08-22	0.450	0.455	0.425	0.450	0.450	100,650
2025-08-21	0.450	0.475	0.450	0.470	0.470	25,000
2025-08-20	0.490	0.490	0.490	0.490	0.490	0
2025-08-19	0.490	0.490	0.490	0.490	0.490	257
2025-08-18	0.490	0.490	0.490	0.490	0.490	502
2025-08-15	0.490	0.490	0.490	0.490	0.490	0
2025-08-14	0.485	0.510	0.480	0.490	0.490	59,750
2025-08-13	0.550	0.550	0.550	0.550	0.550	187
2025-08-12	0.550	0.550	0.550	0.550	0.550	0
2025-08-11	0.550	0.550	0.550	0.550	0.550	600
2025-08-08	0.570	0.580	0.550	0.550	0.550	62,000
2025-08-07	0.415	0.440	0.415	0.440	0.440	20,000
2025-08-06	0.455	0.455	0.455	0.455	0.455	0
2025-08-05	0.450	0.450	0.450	0.450	0.450	0

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.