Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.950	0.950	0.900	0.900	0.900	153,750
2026-01-26	0.890	1.040	0.890	0.950	0.950	1,522,650
2026-01-23	0.720	0.870	0.720	0.830	0.830	800,500
2026-01-22	0.700	0.700	0.700	0.700	0.700	20,000
2026-01-21	0.610	0.700	0.610	0.700	0.700	235,100
2026-01-20	0.600	0.630	0.600	0.600	0.600	1,500
2026-01-19	0.600	0.600	0.600	0.600	0.600	15,000
2026-01-16	0.600	0.610	0.600	0.600	0.600	90,000
2026-01-15	0.600	0.610	0.600	0.600	0.600	90,000
2026-01-14	0.610	0.630	0.600	0.630	0.630	90,100
2026-01-13	0.600	0.650	0.600	0.620	0.620	82,000
2026-01-12	0.630	0.630	0.630	0.630	0.630	36,000
2026-01-09	0.600	0.600	0.590	0.590	0.590	171,500
2026-01-08	0.590	0.600	0.590	0.600	0.600	70,000
2026-01-07	0.620	0.620	0.610	0.610	0.610	90,000
2026-01-06	0.640	0.660	0.520	0.620	0.620	1,070,500
2026-01-05	0.660	0.660	0.640	0.650	0.650	106,000
2026-01-02	0.640	0.640	0.640	0.640	0.640	30,000
2025-12-31	0.640	0.640	0.640	0.640	0.640	10,000
2025-12-30	0.660	0.660	0.660	0.660	0.660	75,000
2025-12-29	0.680	0.680	0.670	0.670	0.670	110,000
2025-12-24	0.670	0.690	0.670	0.690	0.690	17,583
2025-12-23	0.710	0.710	0.710	0.710	0.710	20,050
2025-12-22	0.710	0.710	0.710	0.710	0.710	0
2025-12-19	0.720	0.720	0.720	0.720	0.720	0
2025-12-18	0.720	0.720	0.700	0.720	0.720	4,500
2025-12-17	0.700	0.730	0.690	0.720	0.720	284,000
2025-12-16	0.670	0.710	0.650	0.710	0.710	120,000
2025-12-15	0.710	0.730	0.700	0.710	0.710	55,000
2025-12-12	0.720	0.750	0.710	0.710	0.710	350,000
2025-12-11	0.630	0.780	0.630	0.710	0.710	740,200
2025-12-10	0.620	0.620	0.620	0.620	0.620	5,002
2025-12-09	0.640	0.640	0.580	0.600	0.600	275,100
2025-12-08	0.650	0.650	0.640	0.640	0.640	20,000
2025-12-05	0.650	0.650	0.650	0.650	0.650	165,000
2025-12-04	0.660	0.660	0.640	0.640	0.640	25,000
2025-12-03	0.550	0.680	0.550	0.640	0.640	690,000
2025-12-02	0.580	0.590	0.580	0.580	0.580	135,300
2025-12-01	0.610	0.610	0.610	0.610	0.610	70,550
2025-11-28	0.630	0.630	0.630	0.630	0.630	10,000
2025-11-27	0.610	0.640	0.610	0.640	0.640	205,000
2025-11-26	0.620	0.630	0.600	0.620	0.620	250,250
2025-11-25	0.660	0.680	0.630	0.640	0.640	185,000
2025-11-24	0.660	0.660	0.620	0.630	0.630	310,001
2025-11-21	0.720	0.720	0.660	0.680	0.680	337,500
2025-11-20	0.750	0.860	0.670	0.740	0.740	965,000
2025-11-19	0.810	0.810	0.660	0.700	0.700	2,264,500
2025-11-18	0.580	1.180	0.580	0.800	0.800	16,826,176
2025-11-17	0.510	0.510	0.510	0.510	0.510	5,000
2025-11-14	0.520	0.520	0.520	0.520	0.520	0
2025-11-13	0.520	0.520	0.520	0.520	0.520	0
2025-11-12	0.520	0.520	0.520	0.520	0.520	0
2025-11-11	0.520	0.570	0.495	0.520	0.520	60,000
2025-11-10	0.530	0.570	0.510	0.520	0.520	55,000
2025-11-07	0.510	0.560	0.510	0.520	0.520	158,575
2025-11-06	0.530	0.530	0.510	0.510	0.510	55,000
2025-11-05	0.530	0.530	0.530	0.530	0.530	0
2025-11-04	0.530	0.530	0.530	0.530	0.530	5,000
2025-11-03	0.560	0.560	0.520	0.530	0.530	25,000
2025-10-31	0.530	0.530	0.530	0.530	0.530	5,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.