Success Dragon International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.700	0.700	0.700	0.700	0.700	0
2026-07-27	0.660	0.700	0.660	0.700	0.700	210,000
2026-07-24	0.710	0.710	0.710	0.710	0.710	45,000
2026-07-23	0.700	0.700	0.700	0.700	0.700	0
2026-07-22	0.700	0.700	0.700	0.700	0.700	0
2026-07-21	0.700	0.700	0.700	0.700	0.700	120,500
2026-07-20	0.700	0.700	0.700	0.700	0.700	45,000
2026-07-17	0.790	0.810	0.700	0.700	0.700	270,000
2026-07-16	0.730	0.730	0.730	0.730	0.730	0
2026-07-15	0.750	0.750	0.730	0.730	0.730	35,000
2026-07-14	0.800	0.800	0.800	0.800	0.800	0
2026-07-13	0.650	0.820	0.600	0.800	0.800	116,025
2026-07-10	0.730	0.730	0.730	0.730	0.730	0
2026-07-09	0.730	0.730	0.730	0.730	0.730	0
2026-07-08	0.730	0.730	0.730	0.730	0.730	0
2026-07-07	0.760	0.770	0.730	0.730	0.730	39,500
2026-07-06	0.740	0.780	0.740	0.760	0.760	75,000
2026-07-03	0.810	0.810	0.700	0.710	0.710	510,000
2026-07-02	0.750	0.840	0.680	0.820	0.820	485,000
2026-06-30	0.920	0.960	0.800	0.800	0.800	185,000
2026-06-29	0.900	0.900	0.880	0.880	0.880	140,500
2026-06-26	0.920	0.920	0.890	0.920	0.920	35,000
2026-06-25	0.880	0.920	0.850	0.920	0.920	65,400
2026-06-24	0.910	0.930	0.890	0.920	0.920	117,500
2026-06-23	0.950	1.180	0.920	0.970	0.970	1,168,943
2026-06-22	0.850	0.860	0.850	0.860	0.860	11,200
2026-06-18	0.850	0.850	0.840	0.850	0.850	70,000
2026-06-17	0.850	0.860	0.840	0.840	0.840	120,000
2026-06-16	0.850	0.850	0.830	0.850	0.850	165,000
2026-06-15	0.830	0.850	0.820	0.820	0.820	165,000
2026-06-12	0.850	0.850	0.800	0.800	0.800	265,000
2026-06-11	0.830	0.860	0.820	0.820	0.820	130,000
2026-06-10	0.800	0.800	0.800	0.800	0.800	50,000
2026-06-09	0.770	0.800	0.760	0.800	0.800	55,300
2026-06-08	0.770	0.800	0.760	0.800	0.800	55,175
2026-06-05	0.780	0.800	0.780	0.800	0.800	115,000
2026-06-04	0.780	0.800	0.780	0.800	0.800	115,000
2026-06-03	0.780	0.780	0.780	0.780	0.780	25,000
2026-06-02	0.780	0.790	0.780	0.780	0.780	100,100
2026-06-01	0.800	0.800	0.800	0.800	0.800	5,000
2026-05-29	0.800	0.800	0.800	0.800	0.800	15,000
2026-05-28	0.780	0.800	0.740	0.800	0.800	65,300
2026-05-27	0.800	0.800	0.800	0.800	0.800	0
2026-05-26	0.770	0.800	0.770	0.800	0.800	30,000
2026-05-22	0.800	0.800	0.770	0.800	0.800	150
2026-05-21	0.800	0.800	0.760	0.800	0.800	48,650
2026-05-20	0.780	0.780	0.780	0.780	0.780	0
2026-05-19	0.800	0.800	0.780	0.780	0.780	80,000
2026-05-18	0.820	0.820	0.820	0.820	0.820	80,000
2026-05-15	0.850	0.850	0.850	0.850	0.850	115,150
2026-05-14	0.830	0.850	0.830	0.850	0.850	210,030
2026-05-13	0.820	0.820	0.820	0.820	0.820	50,000
2026-05-12	0.820	0.840	0.800	0.840	0.840	55,100
2026-05-11	0.840	0.840	0.800	0.840	0.840	110,000
2026-05-08	0.820	0.840	0.810	0.840	0.840	65,000
2026-05-07	0.820	0.840	0.810	0.840	0.840	65,000
2026-05-06	0.800	0.800	0.800	0.800	0.800	10,000
2026-05-05	0.800	0.800	0.800	0.800	0.800	10,000
2026-05-04	0.850	0.850	0.850	0.850	0.850	0
2026-04-30	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.