Success Dragon International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2024-08-09 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2024-08-08 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2024-08-07 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2024-08-06 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 100 |
| 2024-08-05 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2024-08-02 | 0.206 | 0.225 | 0.206 | 0.225 | 0.225 | 12,000 |
| 2024-08-01 | 0.240 | 0.240 | 0.201 | 0.240 | 0.240 | 261,327 |
| 2024-07-31 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-30 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-29 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-26 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-25 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-24 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-23 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-22 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-19 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-18 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-17 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-16 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-15 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-12 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-11 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-10 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-09 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 0 |
| 2024-07-08 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 1,500 |
| 2024-07-05 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 75 |
| 2024-07-04 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | 15,000 |
| 2024-07-03 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-07-02 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-06-28 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-06-27 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-06-26 | 0.260 | 0.260 | 0.260 | 0.260 | 0.260 | 0 |
| 2024-06-25 | 0.250 | 0.260 | 0.250 | 0.260 | 0.260 | 23,000 |
| 2024-06-24 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-06-21 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-06-20 | 0.280 | 0.280 | 0.280 | 0.280 | 0.280 | 0 |
| 2024-06-19 | 0.255 | 0.345 | 0.250 | 0.280 | 0.280 | 65,000 |
| 2024-06-18 | 0.350 | 0.350 | 0.345 | 0.345 | 0.345 | 20,000 |
| 2024-06-17 | 0.270 | 0.345 | 0.270 | 0.335 | 0.335 | 20,000 |
| 2024-06-14 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-13 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-12 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 750 |
| 2024-06-11 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-07 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 100 |
| 2024-06-06 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-05 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-04 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-06-03 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-05-31 | 0.226 | 0.270 | 0.226 | 0.270 | 0.270 | 13,475 |
| 2024-05-30 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-05-29 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-05-28 | 0.270 | 0.270 | 0.270 | 0.270 | 0.270 | 0 |
| 2024-05-27 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-22 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-21 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-20 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2024-05-17 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.