Tang Palace China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.100 | 0.105 | 0.099 | 0.099 | 0.099 | 1,164,000 |
| 2026-07-28 | 0.100 | 0.109 | 0.096 | 0.109 | 0.109 | 1,372,000 |
| 2026-07-27 | 0.099 | 0.106 | 0.095 | 0.096 | 0.096 | 554,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-18 | 0.0100 HKD |
| 2024-06-12 | 0.0150 HKD |
| 2023-09-13 | 0.0250 HKD |
| 2023-06-14 | 0.0250 HKD |
| 2022-06-15 | 0.0250 HKD |
| 2021-09-15 | 0.0250 HKD |
| 2021-06-16 | 0.0300 HKD |
| 2020-09-07 | 0.0200 HKD |
| 2019-09-10 | 0.0340 HKD |
| 2019-06-18 | 0.0920 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.