Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	1.100	1.100	1.000	1.000	0.789	376,000
2022-01-24	1.070	1.090	1.050	1.090	0.860	296,000
2022-01-21	1.100	1.100	1.070	1.070	0.845	436,000
2022-01-20	1.100	1.100	1.100	1.100	0.868	116,680
2022-01-19	1.100	1.100	1.100	1.100	0.868	160,000
2022-01-18	1.110	1.110	1.090	1.100	0.868	83,000
2022-01-17	1.100	1.200	1.100	1.100	0.868	80,000
2022-01-13	1.110	1.110	1.100	1.100	0.868	36,000
2022-01-12	1.100	1.110	1.100	1.110	0.876	30,900
2022-01-11	1.090	1.100	1.080	1.080	0.853	200,600
2022-01-10	1.090	1.100	1.080	1.080	0.853	96,000
2022-01-07	1.180	1.250	1.120	1.120	0.884	484,000
2022-01-06	1.160	1.300	1.160	1.190	0.939	917,700
2022-01-05	1.150	1.150	1.150	1.150	0.908	44,000
2022-01-04	1.160	1.190	1.100	1.150	0.908	116,000
2021-12-31	1.140	1.160	1.110	1.110	0.876	260,000
2021-12-30	1.170	1.200	1.090	1.130	0.892	132,100
2021-12-29	1.030	1.160	1.030	1.050	0.829	288,000
2021-12-28	1.060	1.300	1.000	1.030	0.813	416,000
2021-12-23	0.990	0.990	0.990	0.990	0.782	8,150
2021-12-21	0.990	0.990	0.990	0.990	0.782	58,600
2021-12-17	1.000	1.000	0.980	0.990	0.782	32,980
2021-12-16	0.990	1.100	0.990	1.000	0.789	185,000
2021-12-15	0.910	0.990	0.910	0.990	0.782	16,200
2021-12-14	0.970	0.970	0.970	0.970	0.766	12,000
2021-12-13	0.990	0.990	0.990	0.990	0.782	8,000
2021-12-10	1.120	1.130	0.990	0.990	0.782	252,000
2021-12-09	1.100	1.100	0.970	1.010	0.797	16,880
2021-12-08	0.970	1.010	0.970	1.010	0.797	20,000
2021-12-06	1.020	1.020	1.000	1.010	0.797	216,000
2021-12-03	1.020	1.020	1.020	1.020	0.805	169,200
2021-12-02	1.020	1.020	1.020	1.020	0.805	104,000
2021-12-01	1.030	1.040	1.020	1.020	0.805	116,000
2021-11-30	1.000	1.070	1.000	1.010	0.797	144,000
2021-11-29	0.980	1.000	0.980	1.000	0.789	92,000
2021-11-26	0.940	0.940	0.940	0.940	0.742	8,000
2021-11-24	0.940	0.940	0.940	0.940	0.742	84,000
2021-11-23	0.960	0.960	0.940	0.940	0.742	132,000
2021-11-22	0.960	0.960	0.960	0.960	0.758	52,000
2021-11-18	0.960	0.960	0.960	0.960	0.758	8,020
2021-11-16	0.960	0.960	0.960	0.960	0.758	31,000
2021-11-15	0.970	0.970	0.970	0.970	0.766	8,140
2021-11-12	0.900	0.960	0.900	0.940	0.742	1,076,000
2021-11-11	0.900	0.900	0.900	0.900	0.710	12,000
2021-11-10	0.880	0.880	0.880	0.880	0.695	24,000
2021-11-05	0.870	0.880	0.870	0.880	0.695	248,000
2021-11-04	0.900	0.900	0.880	0.890	0.703	124,040
2021-11-03	0.900	0.900	0.900	0.900	0.710	12,000
2021-11-02	0.880	0.880	0.880	0.880	0.695	8,000
2021-11-01	0.880	0.880	0.880	0.880	0.695	40,000
2021-10-29	0.880	0.880	0.880	0.880	0.695	72,000
2021-10-28	0.910	1.010	0.870	0.870	0.687	773,000
2021-10-27	0.920	0.920	0.920	0.920	0.726	65,500
2021-10-26	0.930	0.930	0.930	0.930	0.734	40,900
2021-10-25	0.890	0.930	0.890	0.930	0.734	9,000
2021-10-22	0.950	0.950	0.880	0.890	0.703	132,000

← NewerPage 19 of 19 · 1,136 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.