Paradise Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	0.910	0.910	0.850	0.860	0.679	252,240
2024-02-02	0.910	0.920	0.910	0.920	0.726	14,000
2024-02-01	0.910	0.910	0.910	0.910	0.718	40,600
2024-01-31	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-30	0.900	0.910	0.900	0.910	0.718	40,000
2024-01-29	0.910	0.910	0.900	0.900	0.710	40,000
2024-01-26	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-25	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-24	0.910	0.910	0.890	0.890	0.703	72,000
2024-01-23	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-22	0.900	0.900	0.900	0.900	0.710	24,000
2024-01-18	0.900	0.900	0.900	0.900	0.710	12,000
2024-01-17	0.900	0.900	0.900	0.900	0.710	40,700
2024-01-16	0.910	0.910	0.910	0.910	0.718	4,000
2024-01-15	0.900	0.910	0.900	0.900	0.710	40,000
2024-01-11	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-10	0.910	0.910	0.910	0.910	0.718	40,500
2024-01-09	0.910	0.910	0.900	0.900	0.710	40,040
2024-01-08	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-05	0.910	0.910	0.900	0.900	0.710	41,020
2024-01-04	0.910	0.910	0.910	0.910	0.718	40,000
2024-01-03	0.900	0.910	0.900	0.900	0.710	40,000
2024-01-02	0.910	0.910	0.900	0.900	0.710	40,000
2023-12-29	0.910	0.910	0.910	0.910	0.718	40,000
2023-12-28	0.910	0.910	0.910	0.910	0.718	30,800
2023-12-27	0.910	0.910	0.910	0.910	0.718	36,040
2023-12-22	0.910	0.910	0.910	0.910	0.718	41,000
2023-12-20	0.910	0.910	0.890	0.890	0.703	46,000
2023-12-19	0.900	0.900	0.900	0.900	0.710	40,660
2023-12-18	0.900	0.900	0.900	0.900	0.710	42,460
2023-12-15	0.900	0.900	0.900	0.900	0.710	40,000
2023-12-14	0.900	0.900	0.900	0.900	0.710	40,000
2023-12-13	0.900	0.900	0.880	0.880	0.695	60,500
2023-12-12	0.910	0.910	0.910	0.910	0.718	42,000
2023-12-11	0.900	0.900	0.900	0.900	0.710	40,000
2023-12-08	0.910	0.910	0.890	0.900	0.710	48,000
2023-12-07	0.910	0.910	0.890	0.890	0.703	88,000
2023-12-06	0.910	0.910	0.910	0.910	0.718	40,000
2023-12-05	0.910	0.910	0.890	0.890	0.703	80,000
2023-12-04	0.900	0.900	0.850	0.850	0.671	120,000
2023-12-01	0.910	0.910	0.850	0.850	0.671	116,000
2023-11-30	0.910	0.910	0.890	0.890	0.703	80,000
2023-11-29	0.910	0.910	0.880	0.880	0.695	129,000
2023-11-28	0.910	0.910	0.890	0.890	0.703	44,000
2023-11-27	0.910	0.910	0.890	0.900	0.710	76,000
2023-11-24	0.910	0.910	0.910	0.910	0.718	44,000
2023-11-23	0.910	0.910	0.910	0.910	0.718	80,000
2023-11-22	0.900	0.910	0.900	0.910	0.718	76,000
2023-11-21	0.910	0.910	0.900	0.910	0.718	96,000
2023-11-20	0.910	0.910	0.900	0.910	0.718	2,000
2023-11-15	0.910	0.910	0.910	0.910	0.718	56,000
2023-11-14	0.880	0.910	0.880	0.890	0.703	86,000
2023-11-13	0.900	0.900	0.900	0.900	0.710	40,000
2023-11-10	0.970	0.970	0.950	0.950	0.750	4,000
2023-11-09	0.930	0.960	0.930	0.960	0.758	76,000
2023-11-08	0.950	0.960	0.950	0.960	0.758	96,000
2023-11-07	0.970	0.970	0.950	0.950	0.750	24,000
2023-11-06	0.900	0.970	0.900	0.960	0.758	80,000
2023-11-03	0.980	0.980	0.970	0.970	0.766	72,000
2023-11-02	1.000	1.000	0.980	0.980	0.774	104,000

← NewerPage 12 of 19 · 1,136 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0250 HKD
2025-09-15	0.0750 HKD
2025-05-29	0.1100 HKD
2024-09-13	0.0500 HKD
2019-05-24	0.0250 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.