Huazhu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.100 | 40.700 | 39.920 | 40.000 | 39.260 | 2,238,750 |
| 2026-04-29 | 38.800 | 40.260 | 38.800 | 40.080 | 39.339 | 1,931,870 |
| 2026-04-28 | 39.400 | 39.400 | 38.340 | 38.720 | 37.004 | 3,540,814 |
| 2026-04-27 | 41.180 | 41.180 | 39.900 | 40.020 | 38.247 | 2,578,748 |
| 2026-04-24 | 40.500 | 41.340 | 40.320 | 41.060 | 39.240 | 1,473,227 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6823 HKD |
| 2026-04-29 | 1.0188 HKD |
| 2025-09-03 | 0.6318 HKD |
| 2025-04-03 | 0.7543 HKD |
| 2024-08-08 | 0.4911 HKD |
| 2023-12-15 | 0.2419 HKD |
| 2022-03-18 | 0.1643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.