Huazhu Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.380 | 34.100 | 33.380 | 33.920 | 33.293 | 1,516,203 |
| 2026-07-28 | 33.400 | 33.400 | 32.840 | 33.100 | 32.488 | 1,075,937 |
| 2026-07-27 | 32.060 | 33.260 | 32.060 | 32.440 | 31.840 | 1,885,620 |
| 2026-07-24 | 32.280 | 32.280 | 31.540 | 31.940 | 31.350 | 3,362,220 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6823 HKD |
| 2026-04-29 | 1.0188 HKD |
| 2025-09-03 | 0.6318 HKD |
| 2025-04-03 | 0.7543 HKD |
| 2024-08-08 | 0.4911 HKD |
| 2023-12-15 | 0.2419 HKD |
| 2022-03-18 | 0.1643 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.