Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.870 | 7.160 | 6.830 | 7.070 | 6.900 | 133,768,041 |
| 2025-10-30 | 7.050 | 7.050 | 6.740 | 6.870 | 6.705 | 141,544,537 |
| 2025-10-28 | 7.070 | 7.140 | 6.960 | 7.040 | 6.871 | 63,604,277 |
| 2025-10-27 | 7.040 | 7.180 | 7.010 | 7.090 | 6.920 | 77,196,796 |
| 2025-10-24 | 7.000 | 7.080 | 6.920 | 6.960 | 6.793 | 85,804,022 |
| 2025-10-23 | 7.110 | 7.130 | 6.840 | 7.000 | 6.832 | 172,943,979 |
| 2025-10-22 | 7.490 | 7.490 | 7.050 | 7.200 | 7.027 | 163,481,617 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.