Sino Biopharmaceutical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 5.710 | 5.710 | 5.520 | 5.550 | 4.987 | 44,569,324 |
| 2021-11-30 | 5.700 | 5.770 | 5.520 | 5.690 | 5.113 | 76,541,771 |
| 2021-11-29 | 5.730 | 5.890 | 5.600 | 5.640 | 5.068 | 40,933,707 |
| 2021-11-26 | 5.720 | 5.720 | 5.600 | 5.620 | 5.050 | 18,569,863 |
| 2021-11-25 | 5.630 | 5.760 | 5.590 | 5.720 | 5.140 | 20,313,503 |
| 2021-11-24 | 5.610 | 5.670 | 5.550 | 5.630 | 5.059 | 21,750,854 |
| 2021-11-23 | 5.740 | 5.740 | 5.620 | 5.620 | 5.050 | 21,687,564 |
| 2021-11-22 | 5.770 | 5.850 | 5.720 | 5.740 | 5.158 | 13,760,633 |
| 2021-11-19 | 5.890 | 5.900 | 5.720 | 5.800 | 5.212 | 23,031,684 |
| 2021-11-18 | 5.840 | 5.910 | 5.790 | 5.830 | 5.239 | 21,711,894 |
| 2021-11-17 | 5.800 | 5.930 | 5.770 | 5.900 | 5.302 | 36,537,281 |
| 2021-11-16 | 5.590 | 5.880 | 5.510 | 5.800 | 5.212 | 47,056,274 |
| 2021-11-15 | 5.590 | 5.660 | 5.540 | 5.590 | 5.023 | 18,005,496 |
| 2021-11-12 | 5.700 | 5.700 | 5.530 | 5.580 | 5.014 | 22,293,514 |
| 2021-11-11 | 5.570 | 5.670 | 5.500 | 5.650 | 5.077 | 25,844,506 |
| 2021-11-10 | 5.470 | 5.620 | 5.400 | 5.610 | 5.041 | 40,539,686 |
| 2021-11-09 | 5.470 | 5.530 | 5.400 | 5.470 | 4.915 | 21,240,283 |
| 2021-11-08 | 5.470 | 5.520 | 5.280 | 5.400 | 4.852 | 57,245,814 |
| 2021-11-05 | 5.590 | 5.640 | 5.460 | 5.490 | 4.933 | 32,185,729 |
| 2021-11-04 | 5.580 | 5.690 | 5.530 | 5.640 | 5.068 | 35,256,128 |
| 2021-11-03 | 5.600 | 5.670 | 5.500 | 5.560 | 4.996 | 29,925,455 |
| 2021-11-02 | 5.730 | 5.770 | 5.550 | 5.580 | 5.014 | 46,583,917 |
| 2021-11-01 | 5.760 | 5.760 | 5.630 | 5.730 | 5.149 | 23,934,653 |
| 2021-10-29 | 5.750 | 5.780 | 5.620 | 5.760 | 5.176 | 28,891,639 |
| 2021-10-28 | 5.800 | 5.830 | 5.700 | 5.750 | 5.167 | 31,860,551 |
| 2021-10-27 | 5.800 | 5.850 | 5.720 | 5.760 | 5.176 | 33,536,245 |
| 2021-10-26 | 5.950 | 5.950 | 5.750 | 5.800 | 5.212 | 51,830,437 |
| 2021-10-25 | 5.930 | 6.050 | 5.910 | 5.950 | 5.347 | 23,071,248 |
| 2021-10-22 | 5.960 | 6.030 | 5.910 | 5.990 | 5.383 | 22,882,809 |
| 2021-10-21 | 6.050 | 6.070 | 5.860 | 5.970 | 5.365 | 31,486,316 |
| 2021-10-20 | 6.060 | 6.080 | 6.010 | 6.060 | 5.446 | 23,582,125 |
| 2021-10-19 | 5.960 | 6.060 | 5.960 | 6.060 | 5.446 | 35,382,665 |
| 2021-10-18 | 6.060 | 6.090 | 5.920 | 6.020 | 5.410 | 26,189,943 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 HKD |
| 2026-06-24 | 0.0500 HKD |
| 2025-08-29 | 0.0500 HKD |
| 2025-06-16 | 0.0400 HKD |
| 2024-09-10 | 0.0300 HKD |
| 2024-06-11 | 0.0300 HKD |
| 2023-10-04 | 0.0200 HKD |
| 2023-06-20 | 0.0600 HKD |
| 2022-09-06 | 0.0600 HKD |
| 2022-06-15 | 0.0400 HKD |
| 2021-09-13 | 0.0200 HKD |
| 2021-06-18 | 0.0200 HKD |
| 2020-12-11 | 0.0200 HKD |
| 2020-09-14 | 0.0200 HKD |
| 2020-06-12 | 0.0200 HKD |
| 2019-12-10 | 0.0200 HKD |
| 2019-09-12 | 0.0200 HKD |
| 2019-06-14 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.