Sino Biopharmaceutical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	4.370	4.440	4.340	4.410	3.963	70,084,211
2022-05-30	4.290	4.430	4.240	4.410	3.963	59,278,741
2022-05-27	4.210	4.300	4.190	4.290	3.855	34,895,283
2022-05-26	4.260	4.270	4.110	4.160	3.738	31,941,454
2022-05-25	4.220	4.320	4.140	4.270	3.837	40,990,630
2022-05-24	4.320	4.330	4.180	4.240	3.810	42,127,819
2022-05-23	4.230	4.310	4.170	4.310	3.873	45,660,590
2022-05-20	4.150	4.270	4.150	4.250	3.819	47,365,663
2022-05-19	4.050	4.120	3.960	4.090	3.675	36,530,357
2022-05-18	4.000	4.110	3.990	4.100	3.684	35,728,997
2022-05-17	3.990	4.070	3.950	4.050	3.639	42,707,565
2022-05-16	3.890	3.960	3.870	3.950	3.550	31,690,179
2022-05-13	3.900	3.920	3.840	3.910	3.514	42,445,253
2022-05-12	3.790	3.850	3.730	3.830	3.442	41,140,302
2022-05-11	3.790	3.950	3.730	3.840	3.451	54,024,868
2022-05-10	3.660	3.780	3.620	3.730	3.352	44,305,201
2022-05-06	3.770	3.830	3.710	3.760	3.379	53,346,450
2022-05-05	3.920	4.000	3.870	3.890	3.496	38,489,371
2022-05-04	3.980	4.000	3.830	3.900	3.505	35,810,863
2022-05-03	4.100	4.130	3.910	3.970	3.567	64,936,671
2022-04-29	3.980	4.160	3.970	4.150	3.729	34,352,025
2022-04-28	3.960	4.060	3.910	4.060	3.648	41,382,566
2022-04-27	3.920	3.920	3.830	3.910	3.514	46,125,993
2022-04-26	3.970	3.990	3.880	3.940	3.541	48,077,591
2022-04-25	3.980	3.980	3.870	3.940	3.541	44,289,258
2022-04-22	3.940	4.010	3.910	4.010	3.603	52,099,759
2022-04-21	4.100	4.100	3.950	4.030	3.621	46,895,583
2022-04-20	4.050	4.170	4.050	4.080	3.666	23,042,173
2022-04-19	4.170	4.220	4.070	4.090	3.675	33,095,462
2022-04-14	4.170	4.230	4.140	4.220	3.792	35,997,425
2022-04-13	4.110	4.170	4.040	4.110	3.693	31,456,637
2022-04-12	4.180	4.230	4.030	4.130	3.711	51,180,695
2022-04-11	4.360	4.360	4.120	4.150	3.729	55,710,585
2022-04-08	4.310	4.390	4.250	4.380	3.936	30,041,906
2022-04-07	4.400	4.510	4.290	4.310	3.873	60,274,659
2022-04-06	4.480	4.500	4.370	4.400	3.954	84,288,918
2022-04-04	4.540	4.640	4.520	4.540	4.080	56,423,976
2022-04-01	4.790	4.870	4.460	4.500	4.044	92,644,134
2022-03-31	4.980	5.040	4.850	4.890	4.394	40,208,723
2022-03-30	4.970	5.010	4.820	4.970	4.466	40,930,771
2022-03-29	4.890	4.970	4.850	4.970	4.466	22,030,941
2022-03-28	4.840	4.930	4.730	4.890	4.394	30,008,606
2022-03-25	5.080	5.080	4.780	4.840	4.349	37,893,613
2022-03-24	4.940	5.120	4.880	5.080	4.565	69,579,519
2022-03-23	4.750	5.000	4.720	4.960	4.457	83,535,752
2022-03-22	4.730	4.750	4.640	4.750	4.268	37,880,004
2022-03-21	4.730	4.730	4.560	4.640	4.170	55,067,006
2022-03-18	4.660	4.700	4.460	4.600	4.134	127,791,842
2022-03-17	4.300	4.630	4.170	4.620	4.152	190,542,651
2022-03-16	4.100	4.180	3.990	4.120	3.702	179,379,380
2022-03-15	4.090	4.090	3.710	3.800	3.415	104,712,667
2022-03-14	4.470	4.480	4.050	4.090	3.675	61,142,776
2022-03-11	4.410	4.460	4.300	4.390	3.945	45,231,666
2022-03-10	4.380	4.450	4.360	4.440	3.990	33,915,817
2022-03-09	4.410	4.420	4.200	4.330	3.891	48,306,319
2022-03-08	4.420	4.510	4.270	4.280	3.846	54,905,666
2022-03-07	4.500	4.510	4.390	4.400	3.954	69,164,325
2022-03-04	4.740	4.740	4.540	4.620	4.152	101,943,991
2022-03-03	4.790	4.870	4.740	4.820	4.331	37,489,470
2022-03-02	4.970	4.970	4.730	4.790	4.304	56,672,189

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0700 HKD
2026-06-24	0.0500 HKD
2025-08-29	0.0500 HKD
2025-06-16	0.0400 HKD
2024-09-10	0.0300 HKD
2024-06-11	0.0300 HKD
2023-10-04	0.0200 HKD
2023-06-20	0.0600 HKD
2022-09-06	0.0600 HKD
2022-06-15	0.0400 HKD
2021-09-13	0.0200 HKD
2021-06-18	0.0200 HKD
2020-12-11	0.0200 HKD
2020-09-14	0.0200 HKD
2020-06-12	0.0200 HKD
2019-12-10	0.0200 HKD
2019-09-12	0.0200 HKD
2019-06-14	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.