Magnus Concordia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.016	0.016	0.016	0.016	0.016	320,000
2025-05-09	0.018	0.019	0.017	0.017	0.017	1,020,000
2025-05-08	0.020	0.022	0.017	0.018	0.018	6,000,510
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.019	0.020	0.019	0.020	0.020	1,040,000
2025-05-02	0.019	0.019	0.019	0.019	0.019	0
2025-04-30	0.019	0.019	0.017	0.019	0.019	1,540,000
2025-04-29	0.015	0.019	0.015	0.019	0.019	2,920,000
2025-04-28	0.014	0.014	0.014	0.014	0.014	0
2025-04-25	0.014	0.016	0.014	0.014	0.014	640,000
2025-04-24	0.013	0.013	0.013	0.013	0.013	0
2025-04-23	0.013	0.013	0.013	0.013	0.013	0
2025-04-22	0.013	0.013	0.013	0.013	0.013	0
2025-04-17	0.013	0.013	0.013	0.013	0.013	0
2025-04-16	0.013	0.013	0.013	0.013	0.013	0
2025-04-15	0.013	0.013	0.013	0.013	0.013	0
2025-04-14	0.013	0.013	0.013	0.013	0.013	0
2025-04-11	0.013	0.013	0.013	0.013	0.013	804
2025-04-10	0.013	0.013	0.013	0.013	0.013	0
2025-04-09	0.013	0.013	0.013	0.013	0.013	560,000
2025-04-08	0.013	0.013	0.013	0.013	0.013	0
2025-04-07	0.014	0.014	0.013	0.013	0.013	780,000
2025-04-03	0.014	0.014	0.014	0.014	0.014	240,000
2025-04-02	0.015	0.015	0.015	0.015	0.015	0
2025-04-01	0.015	0.015	0.015	0.015	0.015	160,000
2025-03-31	0.014	0.014	0.014	0.014	0.014	0
2025-03-28	0.014	0.014	0.014	0.014	0.014	240,000
2025-03-27	0.014	0.014	0.014	0.014	0.014	0
2025-03-26	0.014	0.014	0.014	0.014	0.014	0
2025-03-25	0.014	0.014	0.014	0.014	0.014	0
2025-03-24	0.014	0.014	0.014	0.014	0.014	0
2025-03-21	0.014	0.014	0.014	0.014	0.014	50,000
2025-03-20	0.015	0.015	0.015	0.015	0.015	0
2025-03-19	0.016	0.016	0.016	0.016	0.016	2,404
2025-03-18	0.016	0.016	0.015	0.016	0.016	840,000
2025-03-17	0.015	0.016	0.015	0.016	0.016	460,000
2025-03-14	0.015	0.015	0.015	0.015	0.015	0
2025-03-13	0.014	0.015	0.014	0.015	0.015	480,000
2025-03-12	0.014	0.014	0.014	0.014	0.014	0
2025-03-11	0.014	0.014	0.014	0.014	0.014	0
2025-03-10	0.014	0.014	0.014	0.014	0.014	0
2025-03-07	0.014	0.014	0.014	0.014	0.014	800,000
2025-03-06	0.016	0.016	0.015	0.015	0.015	440,028
2025-03-05	0.016	0.016	0.015	0.015	0.015	220,000
2025-03-04	0.015	0.016	0.015	0.016	0.016	4,020,000
2025-03-03	0.016	0.016	0.015	0.015	0.015	560,000
2025-02-28	0.015	0.015	0.015	0.015	0.015	600,000
2025-02-27	0.016	0.017	0.016	0.016	0.016	270,000
2025-02-26	0.016	0.016	0.016	0.016	0.016	1,640,000
2025-02-25	0.016	0.017	0.015	0.015	0.015	5,020,000
2025-02-24	0.017	0.017	0.017	0.017	0.017	200,000
2025-02-21	0.017	0.017	0.017	0.017	0.017	30,000
2025-02-20	0.017	0.018	0.016	0.017	0.017	1,270,000
2025-02-19	0.018	0.018	0.018	0.018	0.018	2,000
2025-02-18	0.018	0.018	0.018	0.018	0.018	780,000
2025-02-17	0.018	0.018	0.018	0.018	0.018	0
2025-02-14	0.017	0.018	0.017	0.018	0.018	1,140,000
2025-02-13	0.018	0.018	0.018	0.018	0.018	0
2025-02-12	0.018	0.019	0.018	0.018	0.018	3,300,000
2025-02-11	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.