Magnus Concordia Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.023	0.025	0.023	0.024	0.024	980,000
2026-01-26	0.024	0.024	0.024	0.024	0.024	200,000
2026-01-23	0.024	0.024	0.024	0.024	0.024	180,000
2026-01-22	0.024	0.024	0.024	0.024	0.024	180,000
2026-01-21	0.023	0.023	0.022	0.023	0.023	980,000
2026-01-20	0.024	0.024	0.024	0.024	0.024	20,000
2026-01-19	0.023	0.023	0.023	0.023	0.023	80,000
2026-01-16	0.024	0.025	0.023	0.025	0.025	1,080,000
2026-01-15	0.024	0.025	0.023	0.025	0.025	1,080,000
2026-01-14	0.024	0.025	0.024	0.025	0.025	340,000
2026-01-13	0.024	0.025	0.024	0.025	0.025	380,000
2026-01-12	0.023	0.023	0.022	0.023	0.023	1,700,000
2026-01-09	0.025	0.025	0.024	0.024	0.024	2,560,000
2026-01-08	0.025	0.025	0.025	0.025	0.025	300,000
2026-01-07	0.025	0.025	0.025	0.025	0.025	720,000
2026-01-06	0.025	0.025	0.024	0.024	0.024	320,000
2026-01-05	0.025	0.025	0.025	0.025	0.025	0
2026-01-02	0.025	0.026	0.024	0.026	0.026	500,000
2025-12-31	0.025	0.026	0.024	0.025	0.025	340,000
2025-12-30	0.023	0.025	0.023	0.025	0.025	230,934
2025-12-29	0.023	0.026	0.023	0.026	0.026	660,000
2025-12-24	0.026	0.026	0.026	0.026	0.026	0
2025-12-23	0.024	0.026	0.024	0.026	0.026	140,000
2025-12-22	0.025	0.026	0.024	0.026	0.026	720,000
2025-12-19	0.025	0.025	0.025	0.025	0.025	200,000
2025-12-18	0.026	0.026	0.026	0.026	0.026	200,000
2025-12-17	0.026	0.026	0.026	0.026	0.026	20,000
2025-12-16	0.025	0.025	0.024	0.025	0.025	1,080,000
2025-12-15	0.028	0.028	0.024	0.026	0.026	940,000
2025-12-12	0.025	0.028	0.025	0.027	0.027	1,560,000
2025-12-11	0.026	0.027	0.025	0.027	0.027	1,100,000
2025-12-10	0.024	0.026	0.023	0.025	0.025	1,400,000
2025-12-09	0.022	0.025	0.022	0.024	0.024	2,540,000
2025-12-08	0.023	0.023	0.022	0.022	0.022	260,000
2025-12-05	0.022	0.024	0.022	0.023	0.023	3,580,000
2025-12-04	0.023	0.023	0.022	0.022	0.022	520,000
2025-12-03	0.022	0.023	0.022	0.023	0.023	1,120,000
2025-12-02	0.025	0.025	0.022	0.023	0.023	4,540,000
2025-12-01	0.025	0.025	0.023	0.024	0.024	4,650,000
2025-11-28	0.030	0.031	0.026	0.026	0.026	8,140,000
2025-11-27	0.032	0.035	0.027	0.031	0.031	8,700,000
2025-11-26	0.029	0.032	0.028	0.032	0.032	3,780,000
2025-11-25	0.028	0.032	0.026	0.030	0.030	4,720,000
2025-11-24	0.034	0.036	0.028	0.028	0.028	16,020,000
2025-11-21	0.024	0.048	0.024	0.034	0.034	122,072,000
2025-11-20	0.023	0.023	0.023	0.023	0.023	0
2025-11-19	0.023	0.023	0.023	0.023	0.023	80,000
2025-11-18	0.023	0.023	0.023	0.023	0.023	280,000
2025-11-17	0.023	0.023	0.022	0.023	0.023	740,000
2025-11-14	0.024	0.024	0.024	0.024	0.024	500,000
2025-11-13	0.025	0.025	0.024	0.025	0.025	700,000
2025-11-12	0.024	0.024	0.024	0.024	0.024	0
2025-11-11	0.024	0.024	0.024	0.024	0.024	100,000
2025-11-10	0.022	0.023	0.022	0.023	0.023	280,000
2025-11-07	0.024	0.024	0.024	0.024	0.024	0
2025-11-06	0.023	0.024	0.022	0.024	0.024	1,460,000
2025-11-05	0.023	0.025	0.022	0.025	0.025	40,000
2025-11-04	0.025	0.025	0.025	0.025	0.025	0
2025-11-03	0.024	0.025	0.022	0.025	0.025	1,140,000
2025-10-31	0.023	0.023	0.022	0.023	0.023	680,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.