Youth Champ Financial Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.410	0.410	0.400	0.400	0.400	0
2026-07-28	0.410	0.410	0.400	0.400	0.400	0
2026-07-27	0.410	0.410	0.400	0.400	0.400	0
2026-07-24	0.400	0.400	0.400	0.400	0.400	0
2026-07-23	0.400	0.400	0.400	0.400	0.400	0
2026-07-22	0.400	0.400	0.400	0.400	0.400	0
2026-07-21	0.410	0.410	0.400	0.400	0.400	20,400,000
2026-07-20	0.400	0.400	0.400	0.400	0.400	0
2026-07-17	0.395	0.400	0.395	0.400	0.400	600,000
2026-07-16	0.390	0.390	0.390	0.390	0.390	0
2026-07-15	0.390	0.390	0.390	0.390	0.390	0
2026-07-14	0.275	0.390	0.275	0.390	0.390	400,000
2026-07-13	0.390	0.390	0.390	0.390	0.390	0
2026-07-10	0.390	0.390	0.390	0.390	0.390	100,000
2026-07-09	0.260	0.390	0.260	0.390	0.390	400,000
2026-07-08	0.395	0.395	0.395	0.395	0.395	0
2026-07-07	0.375	0.395	0.375	0.395	0.395	6,600,000
2026-07-06	0.350	0.350	0.350	0.350	0.350	0
2026-07-03	0.250	0.400	0.250	0.350	0.350	8,000,000
2026-07-02	0.250	0.250	0.250	0.250	0.250	0
2026-06-30	0.250	0.250	0.250	0.250	0.250	100,000
2026-06-29	0.250	0.250	0.250	0.250	0.250	200,000
2026-06-26	0.295	0.295	0.295	0.295	0.295	100,000
2026-06-25	0.295	0.295	0.295	0.295	0.295	100,000
2026-06-24	0.250	0.270	0.250	0.270	0.270	400,000
2026-06-23	0.255	0.295	0.255	0.295	0.295	400,000
2026-06-22	0.335	0.445	0.330	0.330	0.330	700,000
2026-06-18	0.335	0.450	0.335	0.450	0.450	200,000
2026-06-17	0.400	0.400	0.400	0.400	0.400	0
2026-06-16	0.400	0.400	0.400	0.400	0.400	100,000
2026-06-15	0.400	0.400	0.400	0.400	0.400	0
2026-06-12	0.390	0.520	0.340	0.400	0.400	700,000
2026-06-11	0.390	0.390	0.390	0.390	0.390	0
2026-06-10	0.390	0.390	0.390	0.390	0.390	0
2026-06-09	0.390	0.390	0.390	0.390	0.390	0
2026-06-08	0.400	0.570	0.390	0.390	0.390	1,000,000
2026-06-05	0.500	0.500	0.500	0.500	0.500	0
2026-06-04	0.405	0.550	0.405	0.530	0.530	400,000
2026-06-03	0.390	0.570	0.390	0.570	0.570	400,000
2026-06-02	0.400	0.485	0.315	0.485	0.485	600,000
2026-06-01	0.400	0.485	0.315	0.485	0.485	0
2026-05-29	0.485	0.485	0.485	0.485	0.485	0
2026-05-28	0.400	0.485	0.315	0.485	0.485	600,000
2026-05-27	0.650	0.650	0.650	0.650	0.650	0
2026-05-26	0.650	0.650	0.650	0.650	0.650	0
2026-05-22	0.650	0.650	0.650	0.650	0.650	100,000
2026-05-21	0.495	0.495	0.495	0.495	0.495	0
2026-05-20	0.495	0.495	0.495	0.495	0.495	0
2026-05-19	0.495	0.495	0.495	0.495	0.495	0
2026-05-18	0.495	0.495	0.495	0.495	0.495	100,000
2026-05-15	0.495	0.495	0.495	0.495	0.495	0
2026-05-14	0.495	0.495	0.495	0.495	0.495	0
2026-05-13	0.495	0.495	0.495	0.495	0.495	0
2026-05-12	0.630	0.630	0.580	0.580	0.580	0
2026-05-11	0.630	0.630	0.580	0.580	0.580	0
2026-05-08	0.630	0.630	0.580	0.580	0.580	0
2026-05-07	0.630	0.630	0.580	0.580	0.580	0
2026-05-06	0.630	0.630	0.580	0.580	0.580	0
2026-05-05	0.630	0.630	0.580	0.580	0.580	0
2026-05-04	0.630	0.630	0.580	0.580	0.580	0

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.