Xinchen China Power Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.325 | 0.330 | 0.320 | 0.325 | 0.325 | 753,000 |
| 2025-10-28 | 0.325 | 0.330 | 0.315 | 0.325 | 0.325 | 626,000 |
| 2025-10-27 | 0.315 | 0.335 | 0.315 | 0.325 | 0.325 | 888,000 |
| 2025-10-24 | 0.315 | 0.320 | 0.305 | 0.320 | 0.320 | 94,000 |
| 2025-10-23 | 0.290 | 0.315 | 0.290 | 0.315 | 0.315 | 619,000 |
| 2025-10-22 | 0.300 | 0.305 | 0.290 | 0.305 | 0.305 | 826,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.