Xinchen China Power Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.227 | 0.240 | 0.227 | 0.240 | 0.240 | 23,000 |
| 2026-07-27 | 0.239 | 0.239 | 0.226 | 0.226 | 0.226 | 6,000 |
| 2026-07-24 | 0.230 | 0.240 | 0.225 | 0.225 | 0.225 | 161,000 |
| 2026-07-23 | 0.240 | 0.240 | 0.225 | 0.230 | 0.230 | 12,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0097 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.