Edensoft Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.134 | 0.135 | 0.129 | 0.133 | 0.133 | 6,100,000 |
| 2025-10-30 | 0.134 | 0.138 | 0.133 | 0.134 | 0.134 | 6,850,000 |
| 2025-10-28 | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | 7,420,000 |
| 2025-10-27 | 0.135 | 0.142 | 0.132 | 0.142 | 0.142 | 10,590,000 |
| 2025-10-24 | 0.136 | 0.138 | 0.129 | 0.133 | 0.133 | 8,780,000 |
| 2025-10-23 | 0.132 | 0.138 | 0.127 | 0.136 | 0.136 | 7,350,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0018 HKD |
| 2022-05-23 | 0.0018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.