Edensoft Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.116 | 0.118 | 0.111 | 0.116 | 0.116 | 8,610,000 |
| 2026-04-29 | 0.116 | 0.121 | 0.112 | 0.120 | 0.120 | 10,220,000 |
| 2026-04-28 | 0.118 | 0.122 | 0.115 | 0.121 | 0.121 | 5,140,000 |
| 2026-04-27 | 0.128 | 0.128 | 0.117 | 0.122 | 0.122 | 1,420,000 |
| 2026-04-24 | 0.122 | 0.123 | 0.115 | 0.122 | 0.122 | 2,580,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.0018 HKD |
| 2022-05-23 | 0.0018 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.