China Outfitters Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.050 | 0.057 | 0.047 | 0.057 | 0.048 | 1,550,000 |
| 2026-04-28 | 0.051 | 0.051 | 0.048 | 0.050 | 0.042 | 118,000 |
| 2026-04-27 | 0.051 | 0.051 | 0.048 | 0.050 | 0.042 | 2,842,000 |
| 2026-04-24 | 0.050 | 0.051 | 0.047 | 0.051 | 0.043 | 840,000 |
| 2026-04-23 | 0.049 | 0.051 | 0.048 | 0.049 | 0.041 | 2,032,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0100 HKD |
| 2024-07-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.