Wealthking Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.093 | 0.094 | 0.091 | 0.094 | 0.094 | 2,236,000 |
| 2026-07-28 | 0.093 | 0.093 | 0.088 | 0.093 | 0.093 | 1,440,000 |
| 2026-07-27 | 0.095 | 0.095 | 0.089 | 0.092 | 0.092 | 2,352,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0473 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.