COSCO Shipping Energy Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 13.590 | 13.750 | 13.320 | 13.700 | 13.457 | 13,097,072 |
| 2026-07-28 | 13.350 | 13.680 | 13.120 | 13.590 | 13.348 | 14,250,000 |
| 2026-07-27 | 13.250 | 13.730 | 12.920 | 13.540 | 13.299 | 13,194,000 |
| 2026-07-24 | 13.710 | 13.900 | 13.180 | 13.260 | 13.024 | 17,262,070 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3237 HKD |
| 2026-07-20 | 0.4371 HKD |
| 2025-07-17 | 0.2303 HKD |
| 2024-11-18 | 0.2418 HKD |
| 2024-07-17 | 0.3835 HKD |
| 2023-07-18 | 0.1627 HKD |
| 2021-07-16 | 0.2404 HKD |
| 2020-07-06 | 0.0438 HKD |
| 2019-06-13 | 0.0228 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.