Hong Kong Television Network Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.070 | 1.080 | 1.060 | 1.070 | 1.070 | 1,840,000 |
| 2026-07-27 | 1.060 | 1.080 | 1.060 | 1.070 | 1.070 | 146,000 |
| 2026-07-24 | 1.060 | 1.080 | 1.060 | 1.060 | 1.060 | 110,000 |
| 2026-07-23 | 1.050 | 1.070 | 1.050 | 1.060 | 1.060 | 193,895 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.3800 HKD |
| 2022-09-19 | 0.0800 HKD |
| 2021-09-13 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.