Kelfred Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.181 | 0.195 | 0.180 | 0.194 | 0.194 | 2,672,000 |
| 2025-10-30 | 0.180 | 0.194 | 0.179 | 0.179 | 0.179 | 164,000 |
| 2025-10-28 | 0.180 | 0.182 | 0.180 | 0.181 | 0.181 | 576,000 |
| 2025-10-27 | 0.189 | 0.193 | 0.189 | 0.192 | 0.192 | 576,000 |
| 2025-10-24 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
| 2025-10-23 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.