Kelfred Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.360 | 0.360 | 0.325 | 0.340 | 0.340 | 148,000 |
| 2026-04-29 | 0.350 | 0.380 | 0.350 | 0.365 | 0.365 | 248,000 |
| 2026-04-28 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 28,000 |
| 2026-04-27 | 0.315 | 0.350 | 0.300 | 0.335 | 0.335 | 736,000 |
| 2026-04-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 56,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.