Kelfred Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.345	0.445	0.330	0.335	0.335	11,848,000
2026-07-28	0.305	0.305	0.285	0.300	0.300	184,000
2026-07-27	0.310	0.310	0.310	0.310	0.310	0
2026-07-24	0.320	0.320	0.310	0.310	0.310	36,000
2026-07-23	0.330	0.330	0.330	0.330	0.330	0
2026-07-22	0.330	0.330	0.330	0.330	0.330	0
2026-07-21	0.330	0.330	0.330	0.330	0.330	32,000
2026-07-20	0.330	0.330	0.330	0.330	0.330	0
2026-07-17	0.335	0.340	0.290	0.330	0.330	232,000
2026-07-16	0.335	0.335	0.335	0.335	0.335	0
2026-07-15	0.315	0.335	0.315	0.335	0.335	108,000
2026-07-14	0.315	0.315	0.290	0.315	0.315	120,000
2026-07-13	0.320	0.320	0.290	0.315	0.315	456,000
2026-07-10	0.320	0.325	0.305	0.320	0.320	384,000
2026-07-09	0.325	0.335	0.320	0.330	0.330	173,200
2026-07-08	0.325	0.335	0.320	0.330	0.330	173,200
2026-07-07	0.320	0.335	0.320	0.335	0.335	156,000
2026-07-06	0.325	0.340	0.320	0.320	0.320	112,000
2026-07-03	0.345	0.345	0.320	0.325	0.325	620,000
2026-07-02	0.345	0.345	0.345	0.345	0.345	0
2026-06-30	0.345	0.345	0.345	0.345	0.345	0
2026-06-29	0.340	0.355	0.335	0.345	0.345	20,000
2026-06-26	0.330	0.340	0.325	0.340	0.340	480,000
2026-06-25	0.340	0.360	0.320	0.345	0.345	336,000
2026-06-24	0.340	0.345	0.330	0.345	0.345	1,408,000
2026-06-23	0.360	0.360	0.340	0.345	0.345	476,000
2026-06-22	0.390	0.390	0.355	0.360	0.360	2,252,000
2026-06-18	0.335	0.550	0.335	0.385	0.385	51,168,000
2026-06-17	0.340	0.340	0.315	0.315	0.315	764,000
2026-06-16	0.340	0.340	0.335	0.335	0.335	128,000
2026-06-15	0.340	0.340	0.340	0.340	0.340	4,000
2026-06-12	0.330	0.350	0.330	0.350	0.350	376,000
2026-06-11	0.320	0.320	0.320	0.320	0.320	8,000
2026-06-10	0.330	0.335	0.325	0.335	0.335	16,000
2026-06-09	0.335	0.335	0.335	0.335	0.335	8,000
2026-06-08	0.330	0.340	0.315	0.340	0.340	248,000
2026-06-05	0.345	0.350	0.340	0.340	0.340	296,000
2026-06-04	0.340	0.340	0.330	0.340	0.340	600,000
2026-06-03	0.340	0.340	0.340	0.340	0.340	84,000
2026-06-02	0.360	0.360	0.360	0.360	0.360	0
2026-06-01	0.360	0.360	0.360	0.360	0.360	12,000
2026-05-29	0.360	0.360	0.360	0.360	0.360	0
2026-05-28	0.360	0.360	0.360	0.360	0.360	0
2026-05-27	0.340	0.360	0.340	0.360	0.360	168,000
2026-05-26	0.335	0.345	0.335	0.345	0.345	56,000
2026-05-22	0.340	0.355	0.330	0.355	0.355	96,000
2026-05-21	0.340	0.345	0.340	0.345	0.345	12,000
2026-05-20	0.365	0.365	0.365	0.365	0.365	0
2026-05-19	0.335	0.370	0.335	0.365	0.365	12,000
2026-05-18	0.355	0.365	0.330	0.365	0.365	892,000
2026-05-15	0.370	0.370	0.370	0.370	0.370	0
2026-05-14	0.370	0.370	0.370	0.370	0.370	8,000
2026-05-13	0.365	0.365	0.365	0.365	0.365	0
2026-05-12	0.380	0.390	0.360	0.365	0.365	268,000
2026-05-11	0.350	0.370	0.350	0.370	0.370	132,000
2026-05-08	0.345	0.365	0.325	0.345	0.345	24,000
2026-05-07	0.350	0.350	0.315	0.345	0.345	668,000
2026-05-06	0.350	0.350	0.345	0.350	0.350	240,000
2026-05-05	0.340	0.350	0.340	0.350	0.350	340,000
2026-05-04	0.340	0.340	0.340	0.340	0.340	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-26	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.