Kelfred Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.345 | 0.445 | 0.330 | 0.335 | 0.335 | 11,848,000 |
| 2026-07-28 | 0.305 | 0.305 | 0.285 | 0.300 | 0.300 | 184,000 |
| 2026-07-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 0 |
| 2026-07-24 | 0.320 | 0.320 | 0.310 | 0.310 | 0.310 | 36,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-26 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.