Wynn Macau Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.600 | 5.700 | 5.600 | 5.670 | 5.451 | 5,426,000 |
| 2026-07-27 | 5.380 | 5.730 | 5.380 | 5.700 | 5.480 | 14,444,953 |
| 2026-07-24 | 5.440 | 5.480 | 5.350 | 5.440 | 5.230 | 5,816,927 |
| 2026-07-23 | 5.280 | 5.480 | 5.260 | 5.450 | 5.239 | 6,681,616 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2230 HKD |
| 2026-06-01 | 0.2230 HKD |
| 2025-09-02 | 0.1850 HKD |
| 2025-05-27 | 0.1850 HKD |
| 2024-08-28 | 0.0750 HKD |
| 2024-06-03 | 0.0750 HKD |
| 2019-08-28 | 0.4500 HKD |
| 2019-06-03 | 0.4500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.