Lion Rock Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.300 | 1.300 | 1.280 | 1.290 | 1.175 | 372,000 |
| 2025-10-30 | 1.310 | 1.320 | 1.280 | 1.300 | 1.184 | 456,000 |
| 2025-10-28 | 1.310 | 1.330 | 1.300 | 1.310 | 1.193 | 362,000 |
| 2025-10-27 | 1.300 | 1.330 | 1.290 | 1.300 | 1.184 | 2,776,000 |
| 2025-10-24 | 1.270 | 1.270 | 1.270 | 1.270 | 1.157 | 260,000 |
| 2025-10-23 | 1.270 | 1.270 | 1.260 | 1.270 | 1.157 | 296,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0300 HKD |
| 2026-04-15 | 0.0900 HKD |
| 2025-09-09 | 0.0300 HKD |
| 2025-04-11 | 0.0200 HKD |
| 2024-09-09 | 0.0150 HKD |
| 2024-05-21 | 0.0800 HKD |
| 2023-09-13 | 0.0300 HKD |
| 2023-06-01 | 0.0700 HKD |
| 2022-09-13 | 0.0300 HKD |
| 2022-06-20 | 0.0600 HKD |
| 2021-09-08 | 0.0300 HKD |
| 2021-05-14 | 0.0500 HKD |
| 2020-05-13 | 0.0400 HKD |
| 2019-09-12 | 0.0292 HKD |
| 2019-05-14 | 0.0681 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.