Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	10.050	10.050	9.610	9.820	8.976	914,000
2025-10-28	10.160	10.160	9.940	10.000	9.140	1,580,000
2025-10-27	10.210	10.270	10.060	10.160	9.286	524,000
2025-10-24	10.340	10.620	10.100	10.210	9.332	262,001
2025-10-23	11.200	11.200	9.940	10.140	9.268	2,964,000
2025-10-22	10.580	11.270	10.310	11.270	10.301	1,558,200
2025-10-21	10.690	10.920	10.340	10.500	9.597	924,000
2025-10-20	11.100	11.200	10.300	10.510	9.606	1,678,000
2025-10-17	11.270	11.460	10.800	10.990	10.045	538,000
2025-10-16	11.360	12.190	11.280	11.310	10.337	1,166,400
2025-10-15	11.000	11.600	11.000	11.300	10.328	664,000
2025-10-14	11.350	11.580	11.150	11.150	10.191	292,000
2025-10-13	11.000	11.600	11.000	11.340	10.365	672,000
2025-10-10	11.420	11.660	11.200	11.600	10.603	1,158,000
2025-10-09	11.320	11.790	11.140	11.350	10.374	586,000
2025-10-08	11.190	11.810	11.190	11.330	10.356	777,180
2025-10-06	11.340	11.670	11.300	11.490	10.502	1,032,540
2025-10-03	12.220	12.400	11.530	11.700	10.694	2,358,000
2025-10-02	12.380	12.620	12.200	12.230	11.178	1,746,000
2025-09-30	12.790	12.790	12.390	12.560	11.480	1,330,000
2025-09-29	12.720	12.990	12.640	12.810	11.708	174,000
2025-09-26	13.000	13.490	12.740	12.740	11.645	1,788,000
2025-09-25	13.310	13.310	13.050	13.050	11.928	460,000
2025-09-24	13.500	13.510	13.290	13.290	11.919	182,000
2025-09-23	13.620	13.960	13.030	13.500	12.107	1,020,000
2025-09-22	13.400	13.860	13.360	13.780	12.358	226,800
2025-09-19	13.700	14.180	13.700	13.700	12.286	752,000
2025-09-18	13.100	14.180	13.100	13.760	12.340	1,210,022
2025-09-17	13.300	13.800	13.240	13.420	12.035	751,000
2025-09-16	14.010	14.090	13.200	13.300	11.928	1,895,000
2025-09-15	13.830	14.380	13.830	13.930	12.493	1,461,000
2025-09-12	13.750	14.600	13.750	13.990	12.546	2,596,000
2025-09-11	13.460	14.000	13.350	13.920	12.484	624,000
2025-09-10	14.300	14.300	13.400	13.490	12.098	1,514,000
2025-09-09	12.910	14.490	12.850	14.300	12.825	4,654,200
2025-09-08	12.590	13.190	12.550	12.900	11.569	2,250,000
2025-09-05	12.560	13.090	12.530	12.620	11.318	628,000
2025-09-04	13.280	13.280	12.540	12.700	11.390	4,006,000
2025-09-03	13.850	14.000	13.100	13.280	11.910	2,311,820
2025-09-02	14.020	14.090	13.530	14.040	12.591	1,899,000
2025-09-01	14.300	14.310	13.180	13.980	12.538	1,872,000
2025-08-29	13.850	14.400	13.850	14.300	12.825	2,982,000
2025-08-28	14.300	14.300	13.000	13.970	12.529	4,158,476
2025-08-27	15.410	15.420	14.210	14.300	12.825	5,654,200
2025-08-26	14.960	15.640	13.600	15.640	14.026	11,953,324
2025-08-25	16.400	16.520	14.800	15.560	13.954	6,706,000
2025-08-22	17.400	17.450	16.080	16.400	14.708	4,092,042
2025-08-21	18.500	18.750	17.400	17.580	15.766	4,384,330
2025-08-20	15.710	19.620	15.660	18.900	16.950	8,033,000
2025-08-19	16.000	16.300	15.550	16.060	14.403	1,126,000
2025-08-18	15.000	16.450	14.520	16.190	14.519	3,072,200
2025-08-15	13.990	15.250	13.990	14.820	13.291	3,714,300
2025-08-14	14.100	14.460	13.710	13.830	12.403	964,000
2025-08-13	14.050	14.200	13.380	14.100	12.645	1,117,800
2025-08-12	13.920	14.700	13.530	13.770	12.349	1,686,800
2025-08-11	13.770	14.130	13.450	13.860	12.430	884,000
2025-08-08	13.510	14.740	13.460	13.850	12.421	3,102,300
2025-08-07	13.700	14.150	13.410	13.420	12.035	1,900,100
2025-08-06	13.230	13.780	13.230	13.780	12.358	1,451,000
2025-08-05	13.510	13.630	13.110	13.430	12.044	1,176,000

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.