Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	2.590	2.590	2.580	2.590	1.652	72,000
2022-08-25	2.520	2.550	2.510	2.520	1.607	42,000
2022-08-24	2.580	2.580	2.520	2.520	1.607	24,000
2022-08-23	2.560	2.590	2.560	2.590	1.652	66,000
2022-08-22	2.580	2.580	2.580	2.580	1.645	6,000
2022-08-19	2.590	2.590	2.590	2.590	1.652	26,000
2022-08-18	2.500	2.520	2.500	2.520	1.607	4,000
2022-08-17	2.560	2.560	2.560	2.560	1.633	0
2022-08-16	2.580	2.600	2.560	2.560	1.633	68,000
2022-08-15	2.460	2.580	2.460	2.510	1.601	190,000
2022-08-12	2.380	2.400	2.380	2.400	1.531	8,000
2022-08-11	2.330	2.330	2.330	2.330	1.486	2,000
2022-08-10	2.360	2.360	2.280	2.290	1.460	30,000
2022-08-09	2.360	2.360	2.360	2.360	1.505	2,000
2022-08-08	2.360	2.360	2.360	2.360	1.505	0
2022-08-05	2.360	2.390	2.360	2.390	1.524	14,000
2022-08-04	2.350	2.350	2.350	2.350	1.499	0
2022-08-03	2.330	2.350	2.330	2.350	1.499	4,000
2022-08-02	2.290	2.330	2.290	2.330	1.486	18,000
2022-08-01	2.400	2.400	2.400	2.400	1.531	0
2022-07-29	2.410	2.410	2.410	2.410	1.537	0
2022-07-28	2.410	2.410	2.410	2.410	1.537	0
2022-07-27	2.280	2.410	2.280	2.410	1.537	36,000
2022-07-26	2.310	2.400	2.280	2.280	1.454	30,000
2022-07-25	2.310	2.310	2.310	2.310	1.473	0
2022-07-22	2.310	2.320	2.310	2.320	1.480	62,000
2022-07-21	2.320	2.320	2.320	2.320	1.480	0
2022-07-20	2.330	2.330	2.330	2.330	1.486	10,000
2022-07-19	2.280	2.280	2.280	2.280	1.454	0
2022-07-18	2.280	2.280	2.280	2.280	1.454	32,000
2022-07-15	2.270	2.280	2.270	2.280	1.454	40,000
2022-07-14	2.300	2.300	2.300	2.300	1.467	0
2022-07-13	2.300	2.300	2.300	2.300	1.467	0
2022-07-12	2.310	2.340	2.300	2.330	1.486	268,000
2022-07-11	2.340	2.400	2.340	2.400	1.531	18,000
2022-07-08	2.410	2.410	2.410	2.410	1.537	0
2022-07-07	2.430	2.430	2.430	2.430	1.550	10,000
2022-07-06	2.310	2.470	2.310	2.470	1.575	25,870
2022-07-05	2.380	2.380	2.380	2.380	1.518	0
2022-07-04	2.380	2.380	2.380	2.380	1.518	14,000
2022-06-30	2.360	2.380	2.360	2.380	1.518	2,000
2022-06-29	2.350	2.390	2.350	2.380	1.518	4,000
2022-06-28	2.250	2.350	2.100	2.310	1.473	76,000
2022-06-27	2.430	2.430	2.430	2.430	1.550	0
2022-06-24	2.490	2.490	2.490	2.490	1.588	0
2022-06-23	2.400	2.490	2.400	2.490	1.588	16,000
2022-06-22	2.400	2.400	2.400	2.400	1.531	0
2022-06-21	2.300	2.400	2.300	2.400	1.531	148,000
2022-06-20	2.360	2.360	2.300	2.300	1.467	18,000
2022-06-17	2.400	2.400	2.360	2.360	1.505	14,000
2022-06-16	2.360	2.360	2.360	2.360	1.505	12,000
2022-06-15	2.420	2.420	2.360	2.360	1.505	4,000
2022-06-14	2.420	2.450	2.420	2.420	1.543	6,000
2022-06-13	2.400	2.420	2.350	2.420	1.543	60,000
2022-06-10	2.450	2.450	2.410	2.420	1.543	20,000
2022-06-09	2.470	2.500	2.470	2.500	1.594	26,000
2022-06-08	2.490	2.540	2.490	2.530	1.613	58,000
2022-06-07	2.470	2.470	2.470	2.470	1.575	30,000
2022-06-06	2.450	2.500	2.450	2.470	1.575	16,000
2022-06-02	2.480	2.480	2.480	2.480	1.582	0

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.