Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.610	2.610	2.600	2.610	1.724	14,000
2022-11-21	2.620	2.620	2.600	2.620	1.730	70,000
2022-11-18	2.730	2.730	2.550	2.550	1.684	18,000
2022-11-17	2.700	2.700	2.700	2.700	1.783	0
2022-11-16	2.700	2.700	2.700	2.700	1.783	0
2022-11-15	2.700	2.700	2.700	2.700	1.783	18,000
2022-11-14	2.730	2.730	2.660	2.660	1.757	24,000
2022-11-11	2.710	2.710	2.710	2.710	1.790	0
2022-11-10	2.620	2.620	2.560	2.600	1.717	10,000
2022-11-09	2.700	2.700	2.700	2.700	1.783	8,000
2022-11-08	2.600	2.600	2.600	2.600	1.717	0
2022-11-07	2.680	2.680	2.550	2.600	1.717	262,000
2022-11-04	2.700	2.700	2.700	2.700	1.783	4,000
2022-11-03	2.650	2.660	2.650	2.660	1.757	10,000
2022-11-02	2.650	2.650	2.620	2.650	1.750	16,000
2022-11-01	2.650	2.650	2.650	2.650	1.750	0
2022-10-31	2.700	2.710	2.600	2.600	1.717	32,000
2022-10-28	2.720	2.720	2.720	2.720	1.796	20,000
2022-10-27	2.710	2.710	2.710	2.710	1.790	0
2022-10-26	2.640	2.680	2.640	2.680	1.770	30,000
2022-10-25	2.650	2.650	2.650	2.650	1.750	0
2022-10-24	2.710	2.710	2.610	2.650	1.750	40,000
2022-10-21	2.750	2.750	2.750	2.750	1.816	2,000
2022-10-20	2.810	2.810	2.760	2.760	1.823	44,000
2022-10-19	2.890	2.890	2.860	2.860	1.889	6,000
2022-10-18	2.870	2.870	2.870	2.870	1.895	0
2022-10-17	2.870	2.870	2.870	2.870	1.895	0
2022-10-14	2.870	2.890	2.870	2.870	1.895	28,000
2022-10-13	2.820	2.840	2.820	2.840	1.876	26,000
2022-10-12	2.860	2.890	2.830	2.830	1.869	84,000
2022-10-11	2.900	2.900	2.890	2.890	1.909	44,000
2022-10-10	2.900	2.900	2.890	2.890	1.909	10,000
2022-10-07	2.860	2.860	2.860	2.860	1.889	26,000
2022-10-06	2.850	2.850	2.840	2.840	1.876	16,000
2022-10-05	2.840	2.860	2.840	2.860	1.889	28,000
2022-10-03	2.790	2.810	2.790	2.810	1.856	16,000
2022-09-30	2.790	2.840	2.790	2.790	1.843	24,000
2022-09-29	2.790	2.800	2.790	2.790	1.843	28,000
2022-09-28	2.860	2.860	2.810	2.840	1.876	746,000
2022-09-27	2.910	2.910	2.910	2.910	1.856	18,000
2022-09-26	2.880	2.920	2.870	2.910	1.856	198,000
2022-09-23	2.850	3.020	2.850	2.940	1.875	372,000
2022-09-22	2.890	2.890	2.850	2.890	1.843	26,000
2022-09-21	2.970	2.980	2.900	2.900	1.849	52,000
2022-09-20	2.950	2.950	2.950	2.950	1.881	0
2022-09-19	2.970	2.980	2.900	2.950	1.881	24,000
2022-09-16	2.930	2.950	2.930	2.950	1.881	268,000
2022-09-15	2.900	2.930	2.870	2.920	1.862	534,000
2022-09-14	2.930	2.930	2.930	2.930	1.868	0
2022-09-13	2.900	2.940	2.850	2.930	1.868	738,000
2022-09-09	2.960	2.960	2.940	2.960	1.888	14,000
2022-09-08	2.950	2.950	2.920	2.950	1.881	304,000
2022-09-07	2.880	2.910	2.880	2.910	1.856	264,000
2022-09-06	2.950	2.950	2.900	2.900	1.849	46,000
2022-09-05	3.060	3.060	2.880	2.880	1.837	50,000
2022-09-02	3.040	3.080	3.040	3.070	1.958	44,000
2022-09-01	3.060	3.090	3.030	3.090	1.971	274,000
2022-08-31	2.900	3.060	2.900	3.060	1.951	208,000
2022-08-30	2.710	2.920	2.710	2.920	1.862	144,000
2022-08-29	2.610	2.730	2.610	2.670	1.703	250,000

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.