Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.830	2.830	2.830	2.830	1.869	40,000
2023-02-21	2.850	2.880	2.830	2.830	1.869	182,000
2023-02-20	2.790	2.850	2.790	2.850	1.882	8,000
2023-02-17	2.750	2.750	2.750	2.750	1.816	0
2023-02-16	2.750	2.750	2.750	2.750	1.816	4,000
2023-02-15	2.790	2.800	2.790	2.790	1.843	104,000
2023-02-14	2.790	2.830	2.790	2.820	1.862	212,000
2023-02-13	2.820	2.820	2.820	2.820	1.862	0
2023-02-10	2.820	2.820	2.820	2.820	1.862	0
2023-02-09	2.830	2.830	2.830	2.830	1.869	4,000
2023-02-08	2.800	2.830	2.750	2.830	1.869	66,000
2023-02-07	2.800	2.800	2.800	2.800	1.849	0
2023-02-06	2.800	2.800	2.800	2.800	1.849	0
2023-02-03	2.800	2.800	2.800	2.800	1.849	0
2023-02-02	2.800	2.800	2.800	2.800	1.849	6,000
2023-02-01	2.810	2.810	2.810	2.810	1.856	0
2023-01-31	2.820	2.820	2.750	2.760	1.823	22,000
2023-01-30	2.860	2.860	2.830	2.830	1.869	14,000
2023-01-27	2.790	2.860	2.790	2.860	1.889	224,000
2023-01-26	2.830	2.830	2.780	2.780	1.836	124,000
2023-01-20	2.760	2.800	2.710	2.800	1.849	304,000
2023-01-19	2.740	2.750	2.730	2.750	1.816	34,000
2023-01-18	2.750	2.750	2.740	2.740	1.810	192,000
2023-01-17	2.750	2.750	2.740	2.750	1.816	318,000
2023-01-16	2.730	2.790	2.730	2.750	1.816	24,000
2023-01-13	2.730	2.740	2.730	2.730	1.803	320,000
2023-01-12	2.750	2.750	2.700	2.730	1.803	298,000
2023-01-11	2.760	2.810	2.690	2.810	1.856	10,000
2023-01-10	2.810	2.820	2.760	2.820	1.862	48,000
2023-01-09	2.720	2.890	2.720	2.800	1.849	68,000
2023-01-06	2.750	2.750	2.680	2.680	1.770	452,000
2023-01-05	2.700	2.700	2.620	2.700	1.783	16,000
2023-01-04	2.660	2.660	2.620	2.620	1.730	170,000
2023-01-03	2.760	2.760	2.660	2.660	1.757	22,000
2022-12-30	2.800	2.800	2.770	2.780	1.836	40,000
2022-12-29	2.750	2.780	2.750	2.780	1.836	62,000
2022-12-28	2.790	2.790	2.650	2.750	1.816	42,000
2022-12-23	2.700	2.700	2.650	2.650	1.750	18,000
2022-12-22	2.840	2.850	2.670	2.700	1.783	14,000
2022-12-21	2.800	2.800	2.800	2.800	1.849	0
2022-12-20	2.750	2.800	2.750	2.800	1.849	42,000
2022-12-19	2.750	2.750	2.750	2.750	1.816	26,000
2022-12-16	2.710	2.710	2.700	2.700	1.783	48,000
2022-12-15	2.600	2.690	2.600	2.690	1.776	230,000
2022-12-14	2.680	2.680	2.680	2.680	1.770	0
2022-12-13	2.680	2.680	2.680	2.680	1.770	0
2022-12-12	2.660	2.660	2.660	2.660	1.757	0
2022-12-09	2.660	2.660	2.650	2.660	1.757	14,000
2022-12-08	2.670	2.670	2.670	2.670	1.763	0
2022-12-07	2.670	2.670	2.670	2.670	1.763	0
2022-12-06	2.720	2.720	2.570	2.600	1.717	764,000
2022-12-05	2.800	2.840	2.740	2.740	1.810	8,000
2022-12-02	2.750	2.830	2.750	2.780	1.836	18,000
2022-12-01	2.750	2.750	2.750	2.750	1.816	0
2022-11-30	2.750	2.750	2.750	2.750	1.816	0
2022-11-29	2.750	2.750	2.750	2.750	1.816	0
2022-11-28	2.750	2.750	2.750	2.750	1.816	0
2022-11-25	2.750	2.750	2.750	2.750	1.816	0
2022-11-24	2.750	2.750	2.750	2.750	1.816	96,000
2022-11-23	2.680	2.680	2.680	2.680	1.770	0

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.