Dream International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.780	3.780	3.750	3.780	2.821	58,000
2023-11-15	3.800	3.800	3.780	3.780	2.821	62,000
2023-11-14	3.800	3.800	3.800	3.800	2.835	0
2023-11-13	3.810	3.810	3.750	3.800	2.835	74,000
2023-11-10	3.830	3.830	3.720	3.820	2.850	34,000
2023-11-09	3.760	3.760	3.760	3.760	2.806	0
2023-11-08	3.760	3.760	3.700	3.760	2.806	20,000
2023-11-07	3.750	3.760	3.750	3.760	2.806	36,000
2023-11-06	3.780	3.780	3.750	3.760	2.806	58,000
2023-11-03	3.790	3.790	3.740	3.750	2.798	20,000
2023-11-02	3.820	3.820	3.720	3.790	2.828	20,000
2023-11-01	3.720	3.790	3.720	3.790	2.828	42,000
2023-10-31	3.720	3.720	3.720	3.720	2.776	8,000
2023-10-30	3.670	3.720	3.670	3.720	2.776	16,000
2023-10-27	3.730	3.730	3.660	3.700	2.761	54,000
2023-10-26	3.750	3.750	3.750	3.750	2.798	2,000
2023-10-25	3.710	3.710	3.710	3.710	2.768	14,000
2023-10-24	3.710	3.710	3.630	3.650	2.724	62,000
2023-10-20	3.720	3.750	3.720	3.730	2.783	104,000
2023-10-19	3.750	3.750	3.750	3.750	2.798	2,000
2023-10-18	3.800	3.800	3.780	3.780	2.821	44,000
2023-10-17	3.780	3.780	3.780	3.780	2.821	6,000
2023-10-16	3.710	3.780	3.710	3.780	2.821	10,000
2023-10-13	3.810	3.810	3.810	3.810	2.843	0
2023-10-12	3.750	3.810	3.710	3.810	2.843	32,000
2023-10-11	3.780	3.780	3.750	3.750	2.798	40,000
2023-10-10	3.750	3.780	3.750	3.770	2.813	98,000
2023-10-09	3.770	3.770	3.770	3.770	2.813	4,000
2023-10-06	3.770	3.770	3.750	3.770	2.813	162,000
2023-10-05	3.770	3.770	3.770	3.770	2.813	0
2023-10-04	3.770	3.790	3.760	3.770	2.813	98,000
2023-10-03	3.830	3.830	3.710	3.770	2.813	24,000
2023-09-29	3.810	3.850	3.790	3.790	2.828	10,000
2023-09-28	3.900	3.900	3.720	3.800	2.835	64,000
2023-09-27	3.980	3.980	3.930	3.960	2.806	60,000
2023-09-26	3.950	3.950	3.910	3.940	2.791	42,000
2023-09-25	3.980	3.980	3.970	3.970	2.813	30,000
2023-09-22	3.960	3.990	3.940	3.980	2.820	60,000
2023-09-21	3.960	3.980	3.960	3.980	2.820	94,000
2023-09-20	3.950	3.960	3.950	3.960	2.806	54,000
2023-09-19	3.960	3.960	3.960	3.960	2.806	0
2023-09-18	3.980	3.980	3.940	3.960	2.806	54,000
2023-09-15	3.960	3.970	3.940	3.970	2.813	74,000
2023-09-14	3.970	3.970	3.960	3.970	2.813	312,000
2023-09-13	4.000	4.000	3.970	3.970	2.813	24,000
2023-09-12	4.050	4.050	3.960	3.990	2.827	256,000
2023-09-11	3.960	4.100	3.910	4.100	2.905	220,000
2023-09-07	3.940	3.960	3.940	3.960	2.806	116,000
2023-09-06	3.930	3.960	3.930	3.940	2.791	60,000
2023-09-05	3.940	3.950	3.910	3.940	2.791	36,000
2023-09-04	3.950	3.960	3.940	3.950	2.799	46,000
2023-08-31	3.940	3.950	3.900	3.900	2.763	24,000
2023-08-30	3.960	3.960	3.890	3.900	2.763	94,000
2023-08-29	3.960	3.960	3.950	3.960	2.806	224,000
2023-08-28	3.990	4.010	3.940	3.960	2.806	1,144,000
2023-08-25	3.960	3.960	3.940	3.960	2.806	250,000
2023-08-24	3.960	3.960	3.940	3.940	2.791	144,000
2023-08-23	3.960	3.960	3.940	3.960	2.806	158,000
2023-08-22	3.960	3.960	3.940	3.960	2.806	476,000
2023-08-21	3.960	4.000	3.950	3.950	2.799	1,050,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.2500 HKD
2026-05-11	0.3500 HKD
2025-09-25	0.2500 HKD
2025-05-14	0.4000 HKD
2024-09-26	0.2000 HKD
2024-05-08	0.3500 HKD
2023-09-28	0.2000 HKD
2023-05-10	0.3000 HKD
2022-09-28	0.1000 HKD
2022-05-11	0.1000 HKD
2021-09-28	0.0200 HKD
2021-05-12	0.1000 HKD
2020-09-28	0.0200 HKD
2020-05-20	0.1000 HKD
2019-09-12	0.0300 HKD
2019-05-15	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.