Dream International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 3.950 | 3.950 | 3.950 | 3.950 | 2.947 | 2,000 |
| 2024-02-14 | 3.930 | 4.050 | 3.910 | 3.920 | 2.925 | 240,000 |
| 2024-02-09 | 4.000 | 4.060 | 4.000 | 4.060 | 3.029 | 10,000 |
| 2024-02-08 | 4.000 | 4.000 | 3.960 | 3.960 | 2.955 | 4,000 |
| 2024-02-07 | 4.010 | 4.020 | 4.000 | 4.000 | 2.985 | 110,000 |
| 2024-02-06 | 4.000 | 4.040 | 3.910 | 3.970 | 2.962 | 100,000 |
| 2024-02-05 | 3.980 | 4.080 | 3.970 | 3.970 | 2.962 | 12,000 |
| 2024-02-02 | 4.080 | 4.080 | 4.000 | 4.000 | 2.985 | 54,000 |
| 2024-02-01 | 4.000 | 4.050 | 4.000 | 4.050 | 3.022 | 14,000 |
| 2024-01-31 | 4.020 | 4.050 | 4.020 | 4.040 | 3.015 | 16,000 |
| 2024-01-30 | 4.000 | 4.030 | 3.910 | 4.020 | 3.000 | 70,000 |
| 2024-01-29 | 3.970 | 4.020 | 3.970 | 4.000 | 2.985 | 52,000 |
| 2024-01-26 | 4.010 | 4.010 | 3.990 | 3.990 | 2.977 | 60,000 |
| 2024-01-25 | 4.030 | 4.030 | 4.000 | 4.000 | 2.985 | 178,000 |
| 2024-01-24 | 4.000 | 4.030 | 4.000 | 4.030 | 3.007 | 14,000 |
| 2024-01-23 | 3.990 | 3.990 | 3.990 | 3.990 | 2.977 | 2,000 |
| 2024-01-22 | 4.030 | 4.030 | 4.000 | 4.000 | 2.985 | 116,000 |
| 2024-01-19 | 4.030 | 4.030 | 4.030 | 4.030 | 3.007 | 4,000 |
| 2024-01-18 | 3.980 | 4.050 | 3.980 | 4.030 | 3.007 | 6,000 |
| 2024-01-17 | 4.010 | 4.010 | 3.980 | 3.980 | 2.970 | 112,000 |
| 2024-01-16 | 4.100 | 4.100 | 4.030 | 4.030 | 3.007 | 18,000 |
| 2024-01-15 | 3.990 | 4.040 | 3.990 | 4.040 | 3.015 | 16,000 |
| 2024-01-12 | 4.000 | 4.000 | 3.970 | 3.990 | 2.977 | 54,000 |
| 2024-01-11 | 4.000 | 4.010 | 3.990 | 4.000 | 2.985 | 32,000 |
| 2024-01-10 | 3.990 | 3.990 | 3.980 | 3.990 | 2.977 | 48,000 |
| 2024-01-09 | 3.960 | 3.960 | 3.940 | 3.940 | 2.940 | 38,000 |
| 2024-01-08 | 3.970 | 3.970 | 3.930 | 3.930 | 2.932 | 80,000 |
| 2024-01-05 | 3.870 | 3.980 | 3.870 | 3.970 | 2.962 | 190,000 |
| 2024-01-04 | 3.920 | 3.960 | 3.910 | 3.920 | 2.925 | 70,000 |
| 2024-01-03 | 3.900 | 3.960 | 3.900 | 3.910 | 2.918 | 282,000 |
| 2024-01-02 | 3.900 | 3.900 | 3.890 | 3.900 | 2.910 | 76,000 |
| 2023-12-29 | 3.920 | 3.950 | 3.890 | 3.900 | 2.910 | 134,000 |
| 2023-12-28 | 3.890 | 3.890 | 3.880 | 3.890 | 2.903 | 52,000 |
| 2023-12-27 | 3.890 | 3.950 | 3.890 | 3.940 | 2.940 | 138,000 |
| 2023-12-22 | 3.940 | 3.940 | 3.890 | 3.890 | 2.903 | 206,000 |
| 2023-12-21 | 3.860 | 3.940 | 3.830 | 3.900 | 2.910 | 178,000 |
| 2023-12-20 | 3.900 | 3.900 | 3.870 | 3.870 | 2.888 | 44,000 |
| 2023-12-19 | 3.900 | 3.900 | 3.900 | 3.900 | 2.910 | 10,000 |
| 2023-12-18 | 3.880 | 3.880 | 3.860 | 3.880 | 2.895 | 114,000 |
| 2023-12-15 | 3.860 | 3.930 | 3.860 | 3.880 | 2.895 | 174,000 |
| 2023-12-14 | 3.880 | 3.880 | 3.880 | 3.880 | 2.895 | 0 |
| 2023-12-13 | 3.880 | 3.880 | 3.880 | 3.880 | 2.895 | 6,000 |
| 2023-12-12 | 3.890 | 3.900 | 3.880 | 3.880 | 2.895 | 126,000 |
| 2023-12-11 | 3.890 | 3.890 | 3.830 | 3.880 | 2.895 | 66,000 |
| 2023-12-08 | 3.790 | 3.790 | 3.790 | 3.790 | 2.828 | 0 |
| 2023-12-07 | 3.800 | 3.800 | 3.790 | 3.790 | 2.828 | 40,000 |
| 2023-12-06 | 3.810 | 3.810 | 3.810 | 3.810 | 2.843 | 0 |
| 2023-12-05 | 3.940 | 3.940 | 3.800 | 3.800 | 2.835 | 20,000 |
| 2023-12-04 | 3.800 | 3.800 | 3.790 | 3.790 | 2.828 | 60,000 |
| 2023-12-01 | 3.910 | 3.910 | 3.770 | 3.890 | 2.903 | 14,000 |
| 2023-11-30 | 3.910 | 3.910 | 3.910 | 3.910 | 2.918 | 2,000 |
| 2023-11-29 | 3.910 | 3.910 | 3.910 | 3.910 | 2.918 | 0 |
| 2023-11-28 | 3.950 | 3.950 | 3.910 | 3.910 | 2.918 | 4,000 |
| 2023-11-27 | 3.920 | 3.920 | 3.920 | 3.920 | 2.925 | 0 |
| 2023-11-24 | 3.830 | 3.920 | 3.830 | 3.920 | 2.925 | 156,000 |
| 2023-11-23 | 3.880 | 3.920 | 3.880 | 3.900 | 2.910 | 104,000 |
| 2023-11-22 | 3.850 | 3.900 | 3.850 | 3.900 | 2.910 | 4,000 |
| 2023-11-21 | 3.900 | 3.900 | 3.890 | 3.900 | 2.910 | 468,000 |
| 2023-11-20 | 3.880 | 4.000 | 3.820 | 3.850 | 2.873 | 34,000 |
| 2023-11-17 | 3.780 | 3.800 | 3.770 | 3.770 | 2.813 | 396,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.2500 HKD |
| 2026-05-11 | 0.3500 HKD |
| 2025-09-25 | 0.2500 HKD |
| 2025-05-14 | 0.4000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-05-08 | 0.3500 HKD |
| 2023-09-28 | 0.2000 HKD |
| 2023-05-10 | 0.3000 HKD |
| 2022-09-28 | 0.1000 HKD |
| 2022-05-11 | 0.1000 HKD |
| 2021-09-28 | 0.0200 HKD |
| 2021-05-12 | 0.1000 HKD |
| 2020-09-28 | 0.0200 HKD |
| 2020-05-20 | 0.1000 HKD |
| 2019-09-12 | 0.0300 HKD |
| 2019-05-15 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.