China Hongkong Photo Products Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.103 | 0.107 | 0.103 | 0.107 | 0.104 | 22,000 |
| 2026-07-27 | 0.113 | 0.113 | 0.110 | 0.110 | 0.107 | 10,000 |
| 2026-07-24 | 0.115 | 0.115 | 0.107 | 0.113 | 0.110 | 8,000 |
| 2026-07-23 | 0.110 | 0.119 | 0.106 | 0.110 | 0.107 | 216,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0032 HKD |
| 2024-08-13 | 0.0100 HKD |
| 2023-08-15 | 0.0050 HKD |
| 2022-08-16 | 0.0100 HKD |
| 2021-08-17 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.