China Modern Dairy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.230 | 1.250 | 1.180 | 1.210 | 1.210 | 15,476,600 |
| 2025-10-30 | 1.230 | 1.230 | 1.190 | 1.210 | 1.210 | 9,175,990 |
| 2025-10-28 | 1.200 | 1.230 | 1.180 | 1.210 | 1.210 | 14,138,390 |
| 2025-10-27 | 1.190 | 1.210 | 1.180 | 1.190 | 1.190 | 15,904,360 |
| 2025-10-24 | 1.180 | 1.200 | 1.170 | 1.180 | 1.180 | 5,690,000 |
| 2025-10-23 | 1.220 | 1.220 | 1.180 | 1.180 | 1.180 | 5,749,140 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.0133 HKD |
| 2024-06-14 | 0.0049 HKD |
| 2023-06-08 | 0.0157 HKD |
| 2022-06-10 | 0.0306 HKD |
| 2021-06-04 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.