China Modern Dairy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.300 | 1.370 | 1.290 | 1.340 | 1.340 | 14,750,000 |
| 2026-04-28 | 1.280 | 1.300 | 1.250 | 1.290 | 1.290 | 9,497,000 |
| 2026-04-27 | 1.290 | 1.290 | 1.250 | 1.280 | 1.280 | 11,407,000 |
| 2026-04-24 | 1.340 | 1.350 | 1.270 | 1.290 | 1.290 | 24,790,000 |
| 2026-04-23 | 1.380 | 1.390 | 1.340 | 1.340 | 1.340 | 7,643,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.0133 HKD |
| 2024-06-14 | 0.0049 HKD |
| 2023-06-08 | 0.0157 HKD |
| 2022-06-10 | 0.0306 HKD |
| 2021-06-04 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.