China Modern Dairy Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.350 | 1.400 | 1.320 | 1.340 | 1.340 | 24,187,000 |
| 2026-07-27 | 1.280 | 1.380 | 1.270 | 1.340 | 1.340 | 28,005,000 |
| 2026-07-24 | 1.230 | 1.350 | 1.230 | 1.270 | 1.270 | 43,371,000 |
| 2026-07-23 | 1.230 | 1.250 | 1.220 | 1.230 | 1.230 | 6,273,451 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-16 | 0.0133 HKD |
| 2024-06-14 | 0.0049 HKD |
| 2023-06-08 | 0.0157 HKD |
| 2022-06-10 | 0.0306 HKD |
| 2021-06-04 | 0.0243 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.