Mayer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.260	0.295	0.260	0.295	0.295	20,000
2026-01-26	0.295	0.295	0.285	0.290	0.290	132,000
2026-01-23	0.315	0.315	0.315	0.315	0.315	0
2026-01-22	0.320	0.320	0.300	0.315	0.315	120,000
2026-01-21	0.315	0.315	0.315	0.315	0.315	0
2026-01-20	0.320	0.320	0.320	0.320	0.320	0
2026-01-19	0.320	0.320	0.320	0.320	0.320	0
2026-01-16	0.310	0.330	0.310	0.320	0.320	200,000
2026-01-15	0.285	0.295	0.285	0.295	0.295	250,000
2026-01-14	0.315	0.315	0.280	0.285	0.285	360,000
2026-01-13	0.315	0.315	0.315	0.315	0.315	0
2026-01-12	0.315	0.315	0.315	0.315	0.315	140,000
2026-01-09	0.315	0.315	0.315	0.315	0.315	30,000
2026-01-08	0.315	0.320	0.300	0.320	0.320	164,000
2026-01-07	0.320	0.320	0.315	0.320	0.320	240,000
2026-01-06	0.325	0.330	0.320	0.325	0.325	1,380,000
2026-01-05	0.340	0.340	0.320	0.330	0.330	1,070,000
2026-01-02	0.315	0.335	0.315	0.330	0.330	590,000
2025-12-31	0.330	0.330	0.320	0.325	0.325	260,000
2025-12-30	0.325	0.325	0.320	0.325	0.325	632,000
2025-12-29	0.330	0.355	0.320	0.340	0.340	3,290,000
2025-12-24	0.325	0.325	0.325	0.325	0.325	0
2025-12-23	0.325	0.325	0.325	0.325	0.325	0
2025-12-22	0.325	0.325	0.325	0.325	0.325	40,000
2025-12-19	0.330	0.330	0.330	0.330	0.330	40,000
2025-12-18	0.335	0.335	0.335	0.335	0.335	0
2025-12-17	0.310	0.335	0.310	0.335	0.335	130,000
2025-12-16	0.340	0.340	0.340	0.340	0.340	0
2025-12-15	0.330	0.340	0.330	0.340	0.340	120,000
2025-12-12	0.345	0.345	0.335	0.335	0.335	100,000
2025-12-11	0.315	0.345	0.315	0.345	0.345	80,000
2025-12-10	0.350	0.350	0.325	0.345	0.345	110,000
2025-12-09	0.340	0.340	0.330	0.335	0.335	110,000
2025-12-08	0.340	0.370	0.335	0.340	0.340	400,000
2025-12-05	0.330	0.360	0.330	0.340	0.340	630,000
2025-12-04	0.345	0.345	0.345	0.345	0.345	0
2025-12-03	0.335	0.360	0.335	0.345	0.345	996,000
2025-12-02	0.330	0.340	0.320	0.335	0.335	970,000
2025-12-01	0.355	0.355	0.335	0.335	0.335	600,000
2025-11-28	0.360	0.365	0.350	0.360	0.360	900,000
2025-11-27	0.360	0.365	0.360	0.365	0.365	110,000
2025-11-26	0.370	0.370	0.360	0.360	0.360	280,000
2025-11-25	0.360	0.375	0.355	0.375	0.375	750,000
2025-11-24	0.355	0.385	0.350	0.360	0.360	2,140,000
2025-11-21	0.355	0.355	0.330	0.345	0.345	1,100,000
2025-11-20	0.340	0.360	0.340	0.345	0.345	720,000
2025-11-19	0.345	0.345	0.330	0.340	0.340	396,000
2025-11-18	0.360	0.360	0.345	0.350	0.350	520,000
2025-11-17	0.355	0.360	0.355	0.360	0.360	232,000
2025-11-14	0.355	0.360	0.355	0.360	0.360	340,000
2025-11-13	0.350	0.360	0.345	0.360	0.360	270,000
2025-11-12	0.350	0.350	0.340	0.345	0.345	390,000
2025-11-11	0.365	0.370	0.355	0.360	0.360	150,000
2025-11-10	0.350	0.390	0.350	0.355	0.355	980,000
2025-11-07	0.330	0.350	0.325	0.350	0.350	122,000
2025-11-06	0.330	0.365	0.330	0.355	0.355	340,000
2025-11-05	0.310	0.330	0.310	0.330	0.330	640,000
2025-11-04	0.320	0.330	0.320	0.330	0.330	170,000
2025-11-03	0.340	0.340	0.315	0.330	0.330	396,000
2025-10-31	0.375	0.395	0.340	0.345	0.345	2,670,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.