Mayer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.850	0.850	0.850	0.850	0.850	0
2023-11-15	0.850	0.850	0.850	0.850	0.850	0
2023-11-14	0.850	0.850	0.850	0.850	0.850	0
2023-11-13	0.850	0.850	0.850	0.850	0.850	0
2023-11-10	0.850	0.850	0.850	0.850	0.850	0
2023-11-09	0.850	0.850	0.850	0.850	0.850	0
2023-11-08	0.850	0.850	0.850	0.850	0.850	0
2023-11-07	0.850	0.850	0.850	0.850	0.850	0
2023-11-06	0.850	0.850	0.850	0.850	0.850	0
2023-11-03	0.850	0.850	0.850	0.850	0.850	0
2023-11-02	0.850	0.850	0.850	0.850	0.850	0
2023-11-01	0.850	0.850	0.850	0.850	0.850	0
2023-10-31	0.850	0.850	0.850	0.850	0.850	0
2023-10-30	0.850	0.850	0.850	0.850	0.850	0
2023-10-27	0.850	0.850	0.850	0.850	0.850	0
2023-10-26	0.850	0.850	0.850	0.850	0.850	0
2023-10-25	0.850	0.850	0.850	0.850	0.850	0
2023-10-24	0.850	0.850	0.850	0.850	0.850	0
2023-10-20	0.850	0.850	0.850	0.850	0.850	0
2023-10-19	0.850	0.850	0.850	0.850	0.850	0
2023-10-18	0.850	0.850	0.850	0.850	0.850	0
2023-10-17	0.850	0.850	0.850	0.850	0.850	0
2023-10-16	0.850	0.850	0.850	0.850	0.850	0
2023-10-13	0.850	0.850	0.850	0.850	0.850	0
2023-10-12	0.850	0.850	0.850	0.850	0.850	0
2023-10-11	0.850	0.850	0.850	0.850	0.850	0
2023-10-10	0.850	0.850	0.850	0.850	0.850	0
2023-10-09	0.850	0.850	0.850	0.850	0.850	0
2023-10-06	0.850	0.850	0.850	0.850	0.850	0
2023-10-05	0.850	0.850	0.850	0.850	0.850	0
2023-10-04	0.850	0.850	0.850	0.850	0.850	0
2023-10-03	0.850	0.850	0.850	0.850	0.850	0
2023-09-29	0.850	0.850	0.850	0.850	0.850	0
2023-09-28	0.830	0.880	0.810	0.850	0.850	6,820,350
2023-09-27	0.730	0.820	0.730	0.810	0.810	8,950,500
2023-09-26	0.630	0.740	0.620	0.730	0.730	16,200,000
2023-09-25	0.560	0.620	0.520	0.610	0.610	11,540,000
2023-09-22	0.540	0.540	0.510	0.530	0.530	3,480,000
2023-09-21	0.500	0.550	0.500	0.540	0.540	9,610,000
2023-09-20	0.400	0.500	0.395	0.500	0.500	5,208,000
2023-09-19	0.390	0.400	0.390	0.400	0.400	2,080,000
2023-09-18	0.390	0.395	0.385	0.390	0.390	1,660,000
2023-09-15	0.395	0.395	0.385	0.395	0.395	2,080,000
2023-09-14	0.400	0.400	0.395	0.400	0.400	2,770,000
2023-09-13	0.395	0.400	0.390	0.400	0.400	1,460,000
2023-09-12	0.400	0.400	0.390	0.400	0.400	2,850,000
2023-09-11	0.395	0.400	0.390	0.400	0.400	890,000
2023-09-07	0.395	0.400	0.390	0.395	0.395	1,620,000
2023-09-06	0.395	0.395	0.390	0.395	0.395	1,750,000
2023-09-05	0.390	0.400	0.390	0.400	0.400	6,330,000
2023-09-04	0.395	0.400	0.395	0.400	0.400	2,402,000
2023-08-31	0.400	0.400	0.390	0.400	0.400	9,660,000
2023-08-30	0.395	0.400	0.390	0.400	0.400	2,570,000
2023-08-29	0.390	0.400	0.390	0.395	0.395	9,282,000
2023-08-28	0.365	0.390	0.360	0.390	0.390	2,870,000
2023-08-25	0.365	0.370	0.355	0.365	0.365	1,528,000
2023-08-24	0.345	0.365	0.340	0.365	0.365	3,660,000
2023-08-23	0.345	0.350	0.310	0.350	0.350	6,250,000
2023-08-22	0.290	0.365	0.290	0.345	0.345	5,386,000
2023-08-21	0.245	0.305	0.241	0.300	0.300	5,328,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.