Brilliance China Automotive Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.930 | 3.960 | 3.810 | 3.840 | 3.035 | 20,185,467 |
| 2025-10-28 | 3.860 | 3.960 | 3.850 | 3.930 | 3.106 | 21,414,882 |
| 2025-10-27 | 3.860 | 3.890 | 3.820 | 3.860 | 3.051 | 13,867,990 |
| 2025-10-24 | 3.840 | 3.880 | 3.800 | 3.830 | 3.027 | 12,078,000 |
| 2025-10-23 | 3.860 | 3.860 | 3.750 | 3.830 | 3.027 | 17,796,407 |
| 2025-10-22 | 3.890 | 3.890 | 3.830 | 3.850 | 3.043 | 17,998,533 |
| 2025-10-21 | 3.880 | 3.960 | 3.860 | 3.890 | 3.075 | 16,964,010 |
| 2025-10-20 | 3.870 | 3.890 | 3.840 | 3.870 | 3.059 | 10,174,000 |
| 2025-10-17 | 3.930 | 3.960 | 3.800 | 3.830 | 3.027 | 25,211,099 |
| 2025-10-16 | 3.890 | 3.940 | 3.860 | 3.930 | 3.106 | 25,182,000 |
| 2025-10-15 | 3.840 | 3.960 | 3.790 | 3.900 | 3.082 | 31,471,282 |
| 2025-10-14 | 3.950 | 3.990 | 3.740 | 3.790 | 2.996 | 55,197,634 |
| 2025-10-13 | 3.850 | 4.030 | 3.830 | 3.950 | 3.122 | 44,846,000 |
| 2025-10-10 | 4.110 | 4.130 | 3.950 | 4.000 | 3.161 | 49,140,725 |
| 2025-10-09 | 4.190 | 4.200 | 4.090 | 4.170 | 3.296 | 67,013,346 |
| 2025-10-08 | 4.270 | 4.300 | 4.180 | 4.240 | 3.351 | 11,630,616 |
| 2025-10-06 | 4.250 | 4.280 | 4.180 | 4.270 | 3.375 | 11,632,000 |
| 2025-10-03 | 4.190 | 4.290 | 4.150 | 4.250 | 3.359 | 14,103,752 |
| 2025-10-02 | 4.170 | 4.200 | 4.060 | 4.190 | 3.312 | 21,452,702 |
| 2025-09-30 | 4.150 | 4.170 | 4.060 | 4.120 | 3.256 | 38,079,000 |
| 2025-09-29 | 4.040 | 4.120 | 4.000 | 4.090 | 3.233 | 36,120,995 |
| 2025-09-26 | 3.870 | 4.030 | 3.850 | 3.980 | 3.146 | 46,336,634 |
| 2025-09-25 | 3.860 | 3.910 | 3.820 | 3.870 | 3.059 | 22,406,000 |
| 2025-09-24 | 3.860 | 3.880 | 3.790 | 3.840 | 3.035 | 26,300,000 |
| 2025-09-23 | 3.850 | 3.900 | 3.800 | 3.880 | 3.067 | 27,620,000 |
| 2025-09-22 | 3.800 | 3.900 | 3.760 | 3.860 | 3.051 | 39,046,444 |
| 2025-09-19 | 3.760 | 3.840 | 3.760 | 3.790 | 2.996 | 33,996,514 |
| 2025-09-18 | 3.680 | 3.790 | 3.640 | 3.730 | 2.948 | 37,623,680 |
| 2025-09-17 | 3.740 | 3.750 | 3.670 | 3.690 | 2.916 | 28,592,938 |
| 2025-09-16 | 3.720 | 3.750 | 3.680 | 3.720 | 2.940 | 24,735,800 |
| 2025-09-15 | 3.620 | 3.720 | 3.560 | 3.720 | 2.940 | 31,925,078 |
| 2025-09-12 | 3.590 | 3.620 | 3.550 | 3.610 | 2.853 | 28,378,000 |
| 2025-09-11 | 3.630 | 3.660 | 3.520 | 3.550 | 2.806 | 49,932,682 |
| 2025-09-10 | 3.700 | 3.700 | 3.580 | 3.670 | 2.901 | 26,374,714 |
| 2025-09-09 | 3.810 | 3.820 | 3.640 | 3.660 | 2.893 | 52,938,000 |
| 2025-09-08 | 3.520 | 3.800 | 3.520 | 3.720 | 2.940 | 77,023,700 |
| 2025-09-05 | 3.320 | 3.560 | 3.310 | 3.530 | 2.790 | 141,128,705 |
| 2025-09-04 | 3.260 | 3.410 | 3.260 | 3.300 | 2.608 | 188,429,872 |
| 2025-09-03 | 3.920 | 3.980 | 3.860 | 3.970 | 2.505 | 154,044,073 |
| 2025-09-02 | 3.950 | 4.000 | 3.880 | 3.910 | 2.468 | 88,655,838 |
| 2025-09-01 | 4.010 | 4.010 | 3.910 | 3.930 | 2.480 | 59,055,700 |
| 2025-08-29 | 4.040 | 4.060 | 3.980 | 3.980 | 2.512 | 53,045,200 |
| 2025-08-28 | 4.030 | 4.050 | 3.940 | 4.010 | 2.531 | 46,260,560 |
| 2025-08-27 | 3.970 | 4.050 | 3.950 | 4.030 | 2.543 | 65,414,181 |
| 2025-08-26 | 4.010 | 4.110 | 3.910 | 3.950 | 2.493 | 97,869,726 |
| 2025-08-25 | 3.810 | 4.020 | 3.750 | 3.950 | 2.493 | 313,330,551 |
| 2025-08-22 | 3.610 | 3.650 | 3.550 | 3.580 | 2.259 | 37,771,852 |
| 2025-08-21 | 3.640 | 3.680 | 3.590 | 3.610 | 2.278 | 42,895,940 |
| 2025-08-20 | 3.620 | 3.650 | 3.560 | 3.640 | 2.297 | 21,215,778 |
| 2025-08-19 | 3.630 | 3.650 | 3.580 | 3.590 | 2.266 | 29,539,799 |
| 2025-08-18 | 3.540 | 3.620 | 3.530 | 3.590 | 2.266 | 33,138,328 |
| 2025-08-15 | 3.550 | 3.600 | 3.520 | 3.550 | 2.240 | 24,825,206 |
| 2025-08-14 | 3.590 | 3.590 | 3.480 | 3.550 | 2.240 | 29,859,220 |
| 2025-08-13 | 3.610 | 3.660 | 3.560 | 3.580 | 2.259 | 43,715,984 |
| 2025-08-12 | 3.420 | 3.700 | 3.390 | 3.610 | 2.278 | 154,859,763 |
| 2025-08-11 | 3.350 | 3.420 | 3.330 | 3.360 | 2.121 | 27,398,000 |
| 2025-08-08 | 3.310 | 3.380 | 3.300 | 3.350 | 2.114 | 21,957,000 |
| 2025-08-07 | 3.350 | 3.350 | 3.280 | 3.320 | 2.095 | 18,126,151 |
| 2025-08-06 | 3.290 | 3.380 | 3.270 | 3.330 | 2.102 | 45,656,000 |
| 2025-08-05 | 3.200 | 3.400 | 3.200 | 3.260 | 2.057 | 65,582,469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5000 HKD |
| 2025-09-04 | 0.8000 HKD |
| 2025-03-14 | 1.0000 HKD |
| 2024-07-03 | 4.3000 HKD |
| 2024-04-26 | 1.5000 HKD |
| 2023-08-11 | 0.9600 HKD |
| 2023-02-10 | 0.9600 HKD |
| 2020-07-23 | 0.3000 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-08-06 | 0.7400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.