Brilliance China Automotive Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-12-01 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-30 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-29 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-26 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-25 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-24 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-23 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-22 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-19 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-18 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-17 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-16 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-15 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-12 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-11 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-10 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-09 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-08 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-05 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-04 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-03 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-02 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-11-01 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-29 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-28 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-27 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-26 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-25 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-22 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-21 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-20 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-19 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
| 2021-10-18 | 7.300 | 7.300 | 7.300 | 7.300 | 0.792 | 0 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.5000 HKD |
| 2025-09-04 | 0.8000 HKD |
| 2025-03-14 | 1.0000 HKD |
| 2024-07-03 | 4.3000 HKD |
| 2024-04-26 | 1.5000 HKD |
| 2023-08-11 | 0.9600 HKD |
| 2023-02-10 | 0.9600 HKD |
| 2020-07-23 | 0.3000 HKD |
| 2019-09-04 | 0.1100 HKD |
| 2019-08-06 | 0.7400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.