Health and Happiness (H&H) International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.120 | 12.240 | 11.900 | 12.100 | 11.404 | 2,733,500 |
| 2025-10-30 | 12.320 | 12.580 | 12.120 | 12.260 | 11.555 | 3,322,986 |
| 2025-10-28 | 12.700 | 12.700 | 12.160 | 12.350 | 11.640 | 2,733,500 |
| 2025-10-27 | 12.920 | 12.920 | 12.650 | 12.650 | 11.922 | 1,546,946 |
| 2025-10-24 | 12.820 | 13.070 | 12.650 | 12.790 | 12.054 | 1,664,000 |
| 2025-10-23 | 13.380 | 13.380 | 12.750 | 12.900 | 12.158 | 1,183,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8200 HKD |
| 2026-05-19 | 0.1600 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-05-15 | 0.0500 HKD |
| 2024-09-10 | 0.3000 HKD |
| 2024-05-14 | 0.1800 HKD |
| 2023-09-04 | 0.4400 HKD |
| 2023-05-16 | 0.3800 HKD |
| 2022-09-09 | 0.2500 HKD |
| 2022-05-17 | 0.1700 HKD |
| 2021-09-07 | 0.3700 HKD |
| 2021-05-17 | 0.3900 HKD |
| 2020-09-08 | 0.6300 HKD |
| 2020-05-12 | 0.8500 HKD |
| 2019-05-15 | 0.4800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.