Health and Happiness (H&H) International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.440 | 14.610 | 14.220 | 14.400 | 13.572 | 1,618,787 |
| 2026-04-29 | 14.090 | 14.760 | 14.090 | 14.580 | 13.741 | 2,976,081 |
| 2026-04-28 | 14.090 | 14.280 | 13.820 | 14.090 | 13.279 | 2,164,302 |
| 2026-04-27 | 13.820 | 14.070 | 13.640 | 14.020 | 13.213 | 1,781,802 |
| 2026-04-24 | 14.080 | 14.080 | 13.400 | 13.820 | 13.025 | 2,527,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8200 HKD |
| 2026-05-19 | 0.1600 HKD |
| 2025-09-09 | 0.1900 HKD |
| 2025-05-15 | 0.0500 HKD |
| 2024-09-10 | 0.3000 HKD |
| 2024-05-14 | 0.1800 HKD |
| 2023-09-04 | 0.4400 HKD |
| 2023-05-16 | 0.3800 HKD |
| 2022-09-09 | 0.2500 HKD |
| 2022-05-17 | 0.1700 HKD |
| 2021-09-07 | 0.3700 HKD |
| 2021-05-17 | 0.3900 HKD |
| 2020-09-08 | 0.6300 HKD |
| 2020-05-12 | 0.8500 HKD |
| 2019-05-15 | 0.4800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.